| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1996 | INR | 28 | 28.2 | 27.65 | 28 | 28 | +0.2 (+0.72%) | 6,300 |
| 12 Jul 1996 | INR | 27.6 | 28.1 | 27.6 | 27.8 | 27.8 | -0.2 (-0.71%) | 10,050 |
| 11 Jul 1996 | INR | 27 | 28.4 | 27 | 28 | 28 | -0.15 (-0.53%) | 16,850 |
| 10 Jul 1996 | INR | 29.85 | 29.85 | 27.75 | 28.15 | 28.15 | -1.7 (-5.70%) | 21,700 |
| 9 Jul 1996 | INR | 30 | 30 | 29.25 | 29.85 | 29.85 | +0.25 (+0.84%) | 8,600 |
| 8 Jul 1996 | INR | 31.25 | 31.5 | 29.6 | 29.6 | 29.6 | -1.1 (-3.58%) | 16,450 |
| 5 Jul 1996 | INR | 31.05 | 31.7 | 30.65 | 30.7 | 30.7 | -0.3 (-0.97%) | 11,850 |
| 4 Jul 1996 | INR | 31.25 | 31.25 | 30.05 | 31 | 31 | -0.35 (-1.12%) | 10,100 |
| 3 Jul 1996 | INR | 31.5 | 31.95 | 30.05 | 31.35 | 31.35 | +0.3 (+0.97%) | 8,450 |
| 2 Jul 1996 | INR | 32.9 | 32.95 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 21,300 |
| 1 Jul 1996 | INR | 32.05 | 32.95 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 17,450 |
| 28 Jun 1996 | INR | 33.1 | 34 | 32.5 | 32.75 | 32.75 | -0.35 (-1.06%) | 20,650 |
| 27 Jun 1996 | INR | 32 | 33.5 | 32 | 33.1 | 33.1 | -0.15 (-0.45%) | 13,200 |
| 26 Jun 1996 | INR | 35.9 | 35.9 | 32.55 | 33.25 | 33.25 | -0.1 (-0.30%) | 23,600 |
| 25 Jun 1996 | INR | 34.8 | 34.8 | 32.05 | 33.35 | 33.35 | -1.45 (-4.17%) | 15,250 |
| 24 Jun 1996 | INR | 36.9 | 36.9 | 34.8 | 34.8 | 34.8 | -1.2 (-3.33%) | 12,650 |
| 21 Jun 1996 | INR | 37 | 37.5 | 36 | 36 | 36 | -1.3 (-3.49%) | 10,750 |
| 20 Jun 1996 | INR | 37.25 | 37.5 | 37 | 37.3 | 37.3 | -0.3 (-0.80%) | 6,100 |
| 19 Jun 1996 | INR | 39 | 39 | 37.25 | 37.6 | 37.6 | +0.6 (+1.62%) | 7,750 |
| 18 Jun 1996 | INR | 39.5 | 39.5 | 37 | 37 | 37 | -1.6 (-4.15%) | 15,400 |
| 17 Jun 1996 | INR | 40 | 40 | 38.5 | 38.6 | 38.6 | -1.3 (-3.26%) | 14,200 |
| 14 Jun 1996 | INR | 40 | 40.5 | 39.55 | 39.9 | 39.9 | -0.25 (-0.62%) | 22,850 |
| 13 Jun 1996 | INR | 40.55 | 40.55 | 39.6 | 40.15 | 40.15 | -0.15 (-0.37%) | 9,800 |
| 12 Jun 1996 | INR | 41.5 | 41.5 | 39.55 | 40.3 | 40.3 | +2.25 (+5.91%) | 14,350 |
| 11 Jun 1996 | INR | 39.1 | 39.7 | 38 | 38.05 | 38.05 | -1.6 (-4.04%) | 6,100 |
| 10 Jun 1996 | INR | 38.8 | 39.75 | 38.8 | 39.65 | 39.65 | -0.25 (-0.63%) | 5,050 |
| 7 Jun 1996 | INR | 39.5 | 40 | 39.3 | 39.9 | 39.9 | -0.1 (-0.25%) | 4,600 |
| 6 Jun 1996 | INR | 39 | 40.25 | 39 | 40 | 40 | 0.0 (0.0%) | 5,850 |
| 5 Jun 1996 | INR | 39.05 | 40.4 | 39.05 | 40 | 40 | +0.75 (+1.91%) | 3,950 |
| 4 Jun 1996 | INR | 40.35 | 40.6 | 39.25 | 39.25 | 39.25 | -1.1 (-2.73%) | 10,700 |
