| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | INR | 40 | 41.15 | 40 | 40.35 | 40.35 | +0.55 (+1.38%) | 3,900 |
| 31 May 1996 | INR | 40.05 | 40.45 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 4,600 |
| 30 May 1996 | INR | 40.5 | 41 | 39.75 | 40.05 | 40.05 | -0.45 (-1.11%) | 4,700 |
| 29 May 1996 | INR | 40.05 | 40.5 | 38.3 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,950 |
| 28 May 1996 | INR | 39.9 | 40.5 | 37.5 | 40 | 40 | +0.1 (+0.25%) | 26,400 |
| 27 May 1996 | INR | 40.25 | 41 | 39.6 | 39.9 | 39.9 | -0.35 (-0.87%) | 3,600 |
| 24 May 1996 | INR | 40.4 | 40.7 | 39.65 | 40.25 | 40.25 | -0.25 (-0.62%) | 4,850 |
| 23 May 1996 | INR | 40.15 | 40.5 | 39.1 | 40.5 | 40.5 | -0.1 (-0.25%) | 23,550 |
| 22 May 1996 | INR | 40.25 | 40.6 | 39.15 | 40.6 | 40.6 | -0.3 (-0.73%) | 26,650 |
| 21 May 1996 | INR | 39.85 | 40.9 | 39.1 | 40.9 | 40.9 | +0.65 (+1.61%) | 16,150 |
| 20 May 1996 | INR | 40.25 | 40.25 | 38.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 9,700 |
| 17 May 1996 | INR | 41.45 | 41.5 | 40.05 | 40.5 | 40.5 | -0.8 (-1.94%) | 4,750 |
| 16 May 1996 | INR | 41.3 | 43.1 | 41.3 | 41.3 | 41.3 | +0.3 (+0.73%) | 13,600 |
| 15 May 1996 | INR | 39.55 | 41 | 39.55 | 41 | 41 | +1.4 (+3.54%) | 6,550 |
| 14 May 1996 | INR | 39.95 | 43.85 | 39.25 | 39.6 | 39.6 | -0.4 (-1%) | 20,650 |
| 13 May 1996 | INR | 39.6 | 40.7 | 39 | 40 | 40 | +0.1 (+0.25%) | 7,650 |
| 10 May 1996 | INR | 40.5 | 40.5 | 39 | 39.9 | 39.9 | -1.85 (-4.43%) | 12,750 |
| 9 May 1996 | INR | 43 | 43 | 40.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 8,300 |
| 8 May 1996 | INR | 44 | 44 | 42.8 | 43 | 43 | -0.8 (-1.83%) | 88,100 |
| 7 May 1996 | INR | 43.4 | 44 | 43.25 | 43.8 | 43.8 | +0.4 (+0.92%) | 21,900 |
| 6 May 1996 | INR | 44 | 44 | 42.5 | 43.4 | 43.4 | -0.6 (-1.36%) | 28,400 |
| 3 May 1996 | INR | 45.25 | 45.55 | 43.8 | 44 | 44 | -1.2 (-2.65%) | 16,800 |
| 2 May 1996 | INR | 45.5 | 46 | 44.25 | 45.2 | 45.2 | -0.25 (-0.55%) | 20,650 |
| 1 May 1996 | INR | 45.5 | 45.9 | 44.5 | 45.45 | 45.45 | +0.45 (+1%) | 35,650 |
| 30 Apr 1996 | INR | 43.4 | 45 | 43.3 | 45 | 45 | +1.5 (+3.45%) | 53,450 |
| 29 Apr 1996 | INR | 42.4 | 44 | 42.4 | 43.5 | 43.5 | +1.3 (+3.08%) | 17,700 |
| 26 Apr 1996 | INR | 42.2 | 43.75 | 42 | 42.2 | 42.2 | +0.05 (+0.12%) | 17,900 |
| 25 Apr 1996 | INR | 42.3 | 43.2 | 42.05 | 42.15 | 42.15 | +0.05 (+0.12%) | 16,800 |
| 24 Apr 1996 | INR | 40.05 | 42.5 | 40.05 | 42.1 | 42.1 | +2.6 (+6.58%) | 18,450 |
| 23 Apr 1996 | INR | 40.7 | 40.9 | 38 | 39.5 | 39.5 | -1.15 (-2.83%) | 13,450 |
