| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | INR | 41.3 | 42.1 | 40.1 | 40.65 | 40.65 | -0.85 (-2.05%) | 16,500 |
| 19 Apr 1996 | INR | 39.95 | 43.45 | 39.55 | 41.5 | 41.5 | +1.5 (+3.75%) | 27,600 |
| 18 Apr 1996 | INR | 39.3 | 40 | 39.25 | 40 | 40 | +0.85 (+2.17%) | 8,050 |
| 17 Apr 1996 | INR | 39.25 | 39.5 | 39.1 | 39.15 | 39.15 | -0.25 (-0.63%) | 8,550 |
| 16 Apr 1996 | INR | 38.75 | 39.45 | 38.5 | 39.4 | 39.4 | +0.65 (+1.68%) | 7,450 |
| 15 Apr 1996 | INR | 39 | 39.5 | 38.65 | 38.75 | 38.75 | -0.25 (-0.64%) | 6,150 |
| 12 Apr 1996 | INR | 39.75 | 39.75 | 38.25 | 39 | 39 | -0.7 (-1.76%) | 11,350 |
| 11 Apr 1996 | INR | 39.95 | 40 | 39.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 17,050 |
| 10 Apr 1996 | INR | 40.05 | 40.35 | 39.15 | 40.1 | 40.1 | -0.1 (-0.25%) | 21,000 |
| 9 Apr 1996 | INR | 39.8 | 40.65 | 39.5 | 40.2 | 40.2 | +0.4 (+1.01%) | 18,950 |
| 8 Apr 1996 | INR | 39.3 | 40 | 38.75 | 39.8 | 39.8 | +0.5 (+1.27%) | 12,650 |
| 4 Apr 1996 | INR | 39.15 | 39.8 | 38.5 | 39.3 | 39.3 | +0.3 (+0.77%) | 14,100 |
| 3 Apr 1996 | INR | 39.15 | 40.45 | 39 | 39 | 39 | -0.15 (-0.38%) | 9,250 |
| 2 Apr 1996 | INR | 38.35 | 39.95 | 37.9 | 39.15 | 39.15 | +0.8 (+2.09%) | 12,450 |
| 1 Apr 1996 | INR | 37.8 | 38.65 | 37.1 | 38.35 | 38.35 | +0.85 (+2.27%) | 3,500 |
| 29 Mar 1996 | INR | 37.65 | 38.8 | 36.95 | 37.5 | 37.5 | -0.1 (-0.27%) | 9,500 |
| 28 Mar 1996 | INR | 37.5 | 38 | 37.5 | 37.6 | 37.6 | +0.25 (+0.67%) | 2,550 |
| 27 Mar 1996 | INR | 37 | 38.45 | 37 | 37.35 | 37.35 | +1.35 (+3.75%) | 17,200 |
| 26 Mar 1996 | INR | 36.6 | 37.25 | 36 | 36 | 36 | -0.7 (-1.91%) | 12,400 |
| 25 Mar 1996 | INR | 37.6 | 37.6 | 36.3 | 36.7 | 36.7 | -1.1 (-2.91%) | 6,650 |
| 22 Mar 1996 | INR | 37.7 | 37.95 | 36.55 | 37.8 | 37.8 | +0.1 (+0.27%) | 6,000 |
| 21 Mar 1996 | INR | 37.7 | 38.95 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 5,350 |
| 19 Mar 1996 | INR | 38 | 38 | 36.5 | 37 | 37 | -1.3 (-3.39%) | 14,250 |
| 18 Mar 1996 | INR | 38.65 | 39.45 | 38.1 | 38.3 | 38.3 | -0.2 (-0.52%) | 5,950 |
| 15 Mar 1996 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 7,150 |
| 14 Mar 1996 | INR | 39.25 | 40 | 38.9 | 39.5 | 39.5 | 0.0 (0.0%) | 3,650 |
| 13 Mar 1996 | INR | 39.2 | 40 | 38.75 | 39.5 | 39.5 | +0.1 (+0.25%) | 28,050 |
| 12 Mar 1996 | INR | 39.4 | 39.4 | 38.75 | 39.4 | 39.4 | -0.1 (-0.25%) | 15,100 |
| 11 Mar 1996 | INR | 39.9 | 40.25 | 38 | 39.5 | 39.5 | -0.45 (-1.13%) | 19,500 |
| 8 Mar 1996 | INR | 40.25 | 40.25 | 39 | 39.95 | 39.95 | -1.05 (-2.56%) | 4,400 |
