| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1996 | INR | 40.6 | 41.25 | 40.4 | 41 | 41 | +0.4 (+0.99%) | 30,100 |
| 6 Mar 1996 | INR | 41.15 | 41.95 | 40.35 | 40.6 | 40.6 | -1.4 (-3.33%) | 4,750 |
| 4 Mar 1996 | INR | 40.7 | 42 | 40.5 | 42 | 42 | +1 (+2.44%) | 11,900 |
| 1 Mar 1996 | INR | 41.5 | 41.5 | 40.5 | 41 | 41 | -0.55 (-1.32%) | 8,850 |
| 29 Feb 1996 | INR | 41.8 | 41.8 | 41.5 | 41.55 | 41.55 | -0.5 (-1.19%) | 19,750 |
| 28 Feb 1996 | INR | 42.3 | 43 | 41.95 | 42.05 | 42.05 | +0.05 (+0.12%) | 16,500 |
| 27 Feb 1996 | INR | 41.45 | 42.95 | 41.1 | 42 | 42 | +0.5 (+1.20%) | 18,200 |
| 26 Feb 1996 | INR | 41.6 | 42.25 | 40.25 | 41.5 | 41.5 | -0.5 (-1.19%) | 15,800 |
| 23 Feb 1996 | INR | 41.6 | 42 | 40.6 | 42 | 42 | +0.95 (+2.31%) | 5,450 |
| 22 Feb 1996 | INR | 41.05 | 43 | 41.05 | 41.05 | 41.05 | +2.05 (+5.26%) | 6,250 |
| 20 Feb 1996 | INR | 42 | 42.8 | 38 | 39 | 39 | -2 (-4.88%) | 11,900 |
| 19 Feb 1996 | INR | 44 | 44 | 41 | 41 | 41 | -2.9 (-6.61%) | 10,900 |
| 16 Feb 1996 | INR | 44.5 | 44.5 | 42.8 | 43.9 | 43.9 | -1.35 (-2.98%) | 8,850 |
| 15 Feb 1996 | INR | 45 | 45.5 | 44 | 45.25 | 45.25 | +0.25 (+0.56%) | 10,800 |
| 14 Feb 1996 | INR | 45.05 | 47.5 | 44.5 | 45 | 45 | -0.75 (-1.64%) | 18,500 |
| 13 Feb 1996 | INR | 44.5 | 45.75 | 43.55 | 45.75 | 45.75 | +2 (+4.57%) | 28,450 |
| 12 Feb 1996 | INR | 43.5 | 46.75 | 43.5 | 43.75 | 43.75 | +1 (+2.34%) | 27,600 |
| 9 Feb 1996 | INR | 41 | 43 | 41 | 42.75 | 42.75 | +1.85 (+4.52%) | 27,200 |
| 8 Feb 1996 | INR | 38.6 | 40.95 | 38.1 | 40.9 | 40.9 | +1.95 (+5.01%) | 13,550 |
| 7 Feb 1996 | INR | 39.85 | 39.85 | 38.5 | 38.95 | 38.95 | -0.55 (-1.39%) | 10,550 |
| 6 Feb 1996 | INR | 41.2 | 41.5 | 39.5 | 39.5 | 39.5 | -1.2 (-2.95%) | 19,050 |
| 5 Feb 1996 | INR | 39.95 | 42.25 | 39.95 | 40.7 | 40.7 | +1.35 (+3.43%) | 16,750 |
| 2 Feb 1996 | INR | 38.4 | 40.95 | 38.4 | 39.35 | 39.35 | +1.35 (+3.55%) | 9,550 |
| 1 Feb 1996 | INR | 37.25 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 8,900 |
| 31 Jan 1996 | INR | 36.75 | 38 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 10,500 |
| 30 Jan 1996 | INR | 35.6 | 37.5 | 35.6 | 36.8 | 36.8 | +1.1 (+3.08%) | 13,500 |
| 29 Jan 1996 | INR | 35.3 | 35.75 | 35.3 | 35.7 | 35.7 | +0.45 (+1.28%) | 8,750 |
| 25 Jan 1996 | INR | 34.8 | 35.75 | 34.55 | 35.25 | 35.25 | +0.3 (+0.86%) | 11,300 |
| 24 Jan 1996 | INR | 37.65 | 41 | 34.15 | 34.95 | 34.95 | -3.05 (-8.03%) | 11,950 |
| 23 Jan 1996 | INR | 37.7 | 38.5 | 37.2 | 38 | 38 | 0.0 (0.0%) | 9,550 |
