| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | INR | 37.75 | 38.25 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 9,000 |
| 19 Jan 1996 | INR | 38 | 38.9 | 37 | 37.75 | 37.75 | -0.25 (-0.66%) | 4,850 |
| 18 Jan 1996 | INR | 39 | 39 | 37.8 | 38 | 38 | -1.3 (-3.31%) | 8,900 |
| 17 Jan 1996 | INR | 39.75 | 40 | 39.3 | 39.3 | 39.3 | -0.65 (-1.63%) | 4,900 |
| 16 Jan 1996 | INR | 39.7 | 40.4 | 39.25 | 39.95 | 39.95 | +0.35 (+0.88%) | 11,950 |
| 15 Jan 1996 | INR | 39.2 | 39.95 | 39.1 | 39.6 | 39.6 | +0.55 (+1.41%) | 9,350 |
| 12 Jan 1996 | INR | 39.05 | 41 | 39 | 39.05 | 39.05 | +0.05 (+0.13%) | 10,250 |
| 11 Jan 1996 | INR | 38.85 | 39.95 | 38.85 | 39 | 39 | +0.45 (+1.17%) | 8,350 |
| 10 Jan 1996 | INR | 38.85 | 39 | 37.2 | 38.55 | 38.55 | -1.2 (-3.02%) | 12,700 |
| 9 Jan 1996 | INR | 38.6 | 39.75 | 37.55 | 39.75 | 39.75 | +1.15 (+2.98%) | 16,800 |
| 8 Jan 1996 | INR | 39 | 39.25 | 38.05 | 38.6 | 38.6 | -0.15 (-0.39%) | 10,350 |
| 5 Jan 1996 | INR | 38.65 | 39.05 | 38.55 | 38.75 | 38.75 | 0.0 (0.0%) | 12,550 |
| 4 Jan 1996 | INR | 39.85 | 39.95 | 38 | 38.75 | 38.75 | -1.2 (-3.00%) | 26,800 |
| 3 Jan 1996 | INR | 41.6 | 42.5 | 39 | 39.95 | 39.95 | -1.6 (-3.85%) | 11,350 |
| 2 Jan 1996 | INR | 42.4 | 42.55 | 41.5 | 41.55 | 41.55 | -0.75 (-1.77%) | 20,650 |
| 1 Jan 1996 | INR | 42.3 | 42.9 | 42.3 | 42.3 | 42.3 | +0.3 (+0.71%) | 6,200 |
| 29 Dec 1995 | INR | 42.3 | 42.9 | 42 | 42 | 42 | -0.25 (-0.59%) | 9,450 |
| 28 Dec 1995 | INR | 42.25 | 42.5 | 41.6 | 42.25 | 42.25 | 0.0 (0.0%) | 10,950 |
| 27 Dec 1995 | INR | 41.8 | 43 | 41.6 | 42.25 | 42.25 | +0.25 (+0.60%) | 10,600 |
| 26 Dec 1995 | INR | 43.65 | 44.95 | 41.55 | 42 | 42 | -1.55 (-3.56%) | 8,700 |
| 22 Dec 1995 | INR | 43.55 | 44.3 | 43.5 | 43.55 | 43.55 | +0.05 (+0.11%) | 5,500 |
| 21 Dec 1995 | INR | 43.5 | 44 | 43 | 43.5 | 43.5 | -0.25 (-0.57%) | 4,950 |
| 20 Dec 1995 | INR | 44.4 | 45.5 | 43.35 | 43.75 | 43.75 | -0.3 (-0.68%) | 6,550 |
| 19 Dec 1995 | INR | 44.75 | 45.2 | 44 | 44.05 | 44.05 | -0.7 (-1.56%) | 8,400 |
| 18 Dec 1995 | INR | 45.25 | 45.75 | 44.65 | 44.75 | 44.75 | -0.5 (-1.10%) | 4,900 |
| 15 Dec 1995 | INR | 46 | 46 | 44.3 | 45.25 | 45.25 | -0.15 (-0.33%) | 6,200 |
| 14 Dec 1995 | INR | 45.15 | 45.9 | 45.05 | 45.4 | 45.4 | 0.0 (0.0%) | 6,500 |
| 13 Dec 1995 | INR | 45.5 | 45.5 | 44.1 | 45.4 | 45.4 | -0.6 (-1.30%) | 8,650 |
| 12 Dec 1995 | INR | 45.3 | 46.75 | 45 | 46 | 46 | +0.85 (+1.88%) | 14,450 |
| 11 Dec 1995 | INR | 45.8 | 46.95 | 45.1 | 45.15 | 45.15 | -0.75 (-1.63%) | 7,850 |
