| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | INR | 46 | 47.25 | 44 | 45.9 | 45.9 | -0.35 (-0.76%) | 11,550 |
| 7 Dec 1995 | INR | 46 | 47.5 | 46 | 46.25 | 46.25 | +0.25 (+0.54%) | 8,550 |
| 6 Dec 1995 | INR | 46.9 | 47 | 44 | 46 | 46 | -1 (-2.13%) | 11,900 |
| 5 Dec 1995 | INR | 42.85 | 47.5 | 42 | 47 | 47 | +4.15 (+9.68%) | 12,050 |
| 4 Dec 1995 | INR | 42.4 | 43 | 41.75 | 42.85 | 42.85 | +0.75 (+1.78%) | 18,400 |
| 1 Dec 1995 | INR | 42.1 | 43.9 | 42.1 | 42.1 | 42.1 | +0.35 (+0.84%) | 13,350 |
| 30 Nov 1995 | INR | 41.25 | 42 | 40.75 | 41.75 | 41.75 | +0.5 (+1.21%) | 5,850 |
| 29 Nov 1995 | INR | 41.15 | 41.35 | 40.25 | 41.25 | 41.25 | -1.75 (-4.07%) | 16,800 |
| 28 Nov 1995 | INR | 40.95 | 43 | 36.5 | 43 | 43 | +2.25 (+5.52%) | 18,050 |
| 27 Nov 1995 | INR | 40.65 | 43.95 | 40.65 | 40.75 | 40.75 | +1.2 (+3.03%) | 10,750 |
| 24 Nov 1995 | INR | 38.95 | 41.25 | 37.5 | 39.55 | 39.55 | +0.55 (+1.41%) | 6,700 |
| 23 Nov 1995 | INR | 39 | 39 | 38.25 | 39 | 39 | -0.2 (-0.51%) | 7,150 |
| 22 Nov 1995 | INR | 38.45 | 39.25 | 38.1 | 39.2 | 39.2 | +0.95 (+2.48%) | 6,750 |
| 21 Nov 1995 | INR | 38.9 | 39 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 17,650 |
| 20 Nov 1995 | INR | 40 | 40.95 | 38.5 | 39 | 39 | +0.1 (+0.26%) | 8,300 |
| 17 Nov 1995 | INR | 40.15 | 40.65 | 38.9 | 38.9 | 38.9 | -1.25 (-3.11%) | 10,050 |
| 16 Nov 1995 | INR | 39 | 41 | 39 | 40.15 | 40.15 | +1.6 (+4.15%) | 5,450 |
| 15 Nov 1995 | INR | 39.5 | 39.5 | 38.05 | 38.55 | 38.55 | -1.45 (-3.63%) | 6,000 |
| 14 Nov 1995 | INR | 39.95 | 40.1 | 39.5 | 40 | 40 | -0.15 (-0.37%) | 11,450 |
| 13 Nov 1995 | INR | 39.7 | 40.15 | 39.25 | 40.15 | 40.15 | +0.4 (+1.01%) | 5,150 |
| 10 Nov 1995 | INR | 44.5 | 44.5 | 39 | 39.75 | 39.75 | -1.7 (-4.10%) | 10,650 |
| 9 Nov 1995 | INR | 40.8 | 41.95 | 40.5 | 41.45 | 41.45 | +0.8 (+1.97%) | 4,450 |
| 8 Nov 1995 | INR | 41.75 | 41.9 | 40.05 | 40.65 | 40.65 | -1.1 (-2.63%) | 9,550 |
| 7 Nov 1995 | INR | 42 | 42 | 40.5 | 41.75 | 41.75 | -2.25 (-5.11%) | 3,100 |
| 6 Nov 1995 | INR | 44.35 | 45 | 43.05 | 44 | 44 | -0.25 (-0.56%) | 5,350 |
| 3 Nov 1995 | INR | 44.5 | 45.5 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 4,100 |
| 2 Nov 1995 | INR | 44.65 | 45.5 | 44.35 | 44.5 | 44.5 | -0.45 (-1.00%) | 3,900 |
| 1 Nov 1995 | INR | 45.05 | 45.5 | 44.5 | 44.95 | 44.95 | +0.45 (+1.01%) | 4,750 |
| 31 Oct 1995 | INR | 44.35 | 45.7 | 44 | 44.5 | 44.5 | +0.3 (+0.68%) | 15,000 |
| 30 Oct 1995 | INR | 45 | 45.2 | 44.15 | 44.2 | 44.2 | -0.8 (-1.78%) | 8,250 |
