| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | INR | 45.25 | 45.5 | 44.4 | 45 | 45 | -0.05 (-0.11%) | 5,200 |
| 26 Oct 1995 | INR | 45.5 | 46.45 | 45.05 | 45.05 | 45.05 | -0.45 (-0.99%) | 3,950 |
| 25 Oct 1995 | INR | 45.5 | 46 | 45.5 | 45.5 | 45.5 | +0.3 (+0.66%) | 1,050 |
| 24 Oct 1995 | INR | 45.45 | 45.75 | 45 | 45.2 | 45.2 | -0.05 (-0.11%) | 3,400 |
| 23 Oct 1995 | INR | 45 | 46 | 45 | 45.25 | 45.25 | +0.7 (+1.57%) | 5,350 |
| 20 Oct 1995 | INR | 45.7 | 45.7 | 44.5 | 44.55 | 44.55 | -1.3 (-2.84%) | 12,150 |
| 19 Oct 1995 | INR | 46.5 | 46.5 | 44.75 | 45.85 | 45.85 | -1.15 (-2.45%) | 14,350 |
| 18 Oct 1995 | INR | 47.5 | 48.65 | 46.25 | 47 | 47 | -0.5 (-1.05%) | 6,000 |
| 17 Oct 1995 | INR | 48.5 | 48.65 | 46.3 | 47.5 | 47.5 | -1 (-2.06%) | 15,250 |
| 16 Oct 1995 | INR | 48.8 | 49.1 | 48.3 | 48.5 | 48.5 | -0.3 (-0.61%) | 5,050 |
| 13 Oct 1995 | INR | 50 | 50 | 48.5 | 48.8 | 48.8 | -1 (-2.01%) | 8,400 |
| 12 Oct 1995 | INR | 49.5 | 50 | 48.75 | 49.8 | 49.8 | +0.5 (+1.01%) | 5,800 |
| 11 Oct 1995 | INR | 47.35 | 50.25 | 47.35 | 49.3 | 49.3 | -44.05 (-47.19%) | 11,250 |
| 10 Oct 1995 | INR | 96 | 97.7 | 93.35 | 93.35 | 93.35 | -2.65 (-2.76%) | 23,450 |
| 9 Oct 1995 | INR | 98.8 | 99.25 | 94.05 | 96 | 96 | -2.8 (-2.83%) | 12,350 |
| 6 Oct 1995 | INR | 100.95 | 100.95 | 98.5 | 98.8 | 98.8 | +0.3 (+0.30%) | 11,100 |
| 5 Oct 1995 | INR | 99.45 | 100 | 98.5 | 98.5 | 98.5 | -1 (-1.01%) | 10,450 |
| 4 Oct 1995 | INR | 100 | 101 | 98.35 | 99.5 | 99.5 | +0.45 (+0.45%) | 9,700 |
| 29 Sep 1995 | INR | 96.25 | 100.7 | 95 | 99.05 | 99.05 | +5.55 (+5.94%) | 8,550 |
| 28 Sep 1995 | INR | 99 | 100.5 | 93.5 | 93.5 | 93.5 | -5.65 (-5.70%) | 10,600 |
| 27 Sep 1995 | INR | 100.15 | 100.5 | 99.15 | 99.15 | 99.15 | -0.85 (-0.85%) | 5,950 |
| 26 Sep 1995 | INR | 100 | 100.8 | 99.2 | 100 | 100 | +0.1 (+0.10%) | 11,350 |
| 25 Sep 1995 | INR | 99.5 | 100.8 | 99.45 | 99.9 | 99.9 | -0.1 (-0.10%) | 7,400 |
| 22 Sep 1995 | INR | 100.5 | 101 | 99.5 | 100 | 100 | -1 (-0.99%) | 11,450 |
| 21 Sep 1995 | INR | 101.95 | 101.95 | 100.8 | 101 | 101 | 0.0 (0.0%) | 4,250 |
| 20 Sep 1995 | INR | 102 | 102 | 100.65 | 101 | 101 | +0.8 (+0.80%) | 4,950 |
| 19 Sep 1995 | INR | 101.5 | 101.5 | 100 | 100.2 | 100.2 | -0.8 (-0.79%) | 10,500 |
| 18 Sep 1995 | INR | 101.5 | 102 | 100.65 | 101 | 101 | -0.45 (-0.44%) | 12,150 |
| 15 Sep 1995 | INR | 102 | 103 | 101 | 101.45 | 101.45 | -1.05 (-1.02%) | 8,950 |
| 14 Sep 1995 | INR | 102 | 102.7 | 101.6 | 102.5 | 102.5 | +0.5 (+0.49%) | 4,200 |
