| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | INR | 102.95 | 102.95 | 101.25 | 102 | 102 | +0.45 (+0.44%) | 6,000 |
| 12 Sep 1995 | INR | 101.45 | 102.25 | 101 | 101.55 | 101.55 | +0.55 (+0.54%) | 10,700 |
| 11 Sep 1995 | INR | 102 | 102 | 100.5 | 101 | 101 | +0.05 (+0.05%) | 14,250 |
| 8 Sep 1995 | INR | 102 | 102 | 100.55 | 100.95 | 100.95 | -1.05 (-1.03%) | 6,250 |
| 7 Sep 1995 | INR | 102.45 | 103.45 | 101.75 | 102 | 102 | +1 (+0.99%) | 7,700 |
| 6 Sep 1995 | INR | 101.45 | 101.45 | 99.75 | 101 | 101 | +0.5 (+0.50%) | 13,450 |
| 5 Sep 1995 | INR | 101.95 | 101.95 | 100.1 | 100.5 | 100.5 | -1 (-0.99%) | 12,950 |
| 4 Sep 1995 | INR | 101 | 102 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 7,350 |
| 1 Sep 1995 | INR | 100.1 | 102.3 | 100.1 | 101 | 101 | 0.0 (0.0%) | 6,600 |
| 31 Aug 1995 | INR | 101 | 101.95 | 100 | 101 | 101 | +0.5 (+0.50%) | 9,750 |
| 30 Aug 1995 | INR | 101.5 | 102 | 100 | 100.5 | 100.5 | +2.5 (+2.55%) | 5,050 |
| 28 Aug 1995 | INR | 102.05 | 102.05 | 98 | 98 | 98 | -3 (-2.97%) | 11,250 |
| 25 Aug 1995 | INR | 102 | 103.25 | 101 | 101 | 101 | -1 (-0.98%) | 9,650 |
| 24 Aug 1995 | INR | 103 | 103.45 | 101.75 | 102 | 102 | -1 (-0.97%) | 8,800 |
| 23 Aug 1995 | INR | 104.5 | 104.95 | 102.3 | 103 | 103 | +1 (+0.98%) | 4,800 |
| 22 Aug 1995 | INR | 103.15 | 103.85 | 101.6 | 102 | 102 | -1.6 (-1.54%) | 14,350 |
| 21 Aug 1995 | INR | 103.5 | 104.7 | 103 | 103.6 | 103.6 | +0.6 (+0.58%) | 10,150 |
| 18 Aug 1995 | INR | 102.95 | 103.95 | 102.75 | 103 | 103 | 0.0 (0.0%) | 4,500 |
| 17 Aug 1995 | INR | 104 | 104 | 102.75 | 103 | 103 | 0.0 (0.0%) | 9,800 |
| 16 Aug 1995 | INR | 103.95 | 103.95 | 102.75 | 103 | 103 | 0.0 (0.0%) | 12,350 |
| 14 Aug 1995 | INR | 102 | 103.45 | 101.5 | 103 | 103 | +1 (+0.98%) | 14,700 |
| 11 Aug 1995 | INR | 102.95 | 103 | 101.5 | 102 | 102 | -1.4 (-1.35%) | 10,250 |
| 9 Aug 1995 | INR | 103.9 | 103.9 | 102.05 | 103.4 | 103.4 | +0.4 (+0.39%) | 8,350 |
| 8 Aug 1995 | INR | 102.9 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 27,700 |
| 7 Aug 1995 | INR | 101.85 | 102.5 | 101.55 | 102 | 102 | +0.6 (+0.59%) | 16,750 |
| 4 Aug 1995 | INR | 100.45 | 102 | 100 | 101.4 | 101.4 | -0.1 (-0.10%) | 15,600 |
| 3 Aug 1995 | INR | 102 | 102.5 | 100.5 | 101.5 | 101.5 | -0.45 (-0.44%) | 17,900 |
| 2 Aug 1995 | INR | 100.95 | 101.95 | 100.5 | 101.95 | 101.95 | +1.95 (+1.95%) | 14,250 |
| 1 Aug 1995 | INR | 100.25 | 100.45 | 99.05 | 100 | 100 | -0.05 (-0.05%) | 43,750 |
| 31 Jul 1995 | INR | 99 | 100.75 | 99 | 100.05 | 100.05 | -1.9 (-1.86%) | 20,350 |
