| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | INR | 102.5 | 102.5 | 97.5 | 101.95 | 101.95 | -2.8 (-2.67%) | 23,400 |
| 27 Jul 1995 | INR | 105.25 | 105.25 | 103.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 22,300 |
| 26 Jul 1995 | INR | 109 | 109 | 104.25 | 105 | 105 | +2.45 (+2.39%) | 44,650 |
| 25 Jul 1995 | INR | 105 | 106 | 102.5 | 102.55 | 102.55 | -2.25 (-2.15%) | 469,600 |
| 24 Jul 1995 | INR | 105 | 105.2 | 104 | 104.8 | 104.8 | +0.8 (+0.77%) | 80,100 |
| 21 Jul 1995 | INR | 103.4 | 104.2 | 103 | 104 | 104 | -0.7 (-0.67%) | 238,150 |
| 20 Jul 1995 | INR | 106.9 | 106.9 | 104 | 104.7 | 104.7 | -1.7 (-1.60%) | 128,350 |
| 19 Jul 1995 | INR | 104.9 | 106.95 | 103 | 106.4 | 106.4 | +1.9 (+1.82%) | 143,050 |
| 18 Jul 1995 | INR | 110 | 110 | 104.5 | 104.5 | 104.5 | -1.65 (-1.55%) | 152,250 |
| 17 Jul 1995 | INR | 103.6 | 107.1 | 103.5 | 106.15 | 106.15 | +2.9 (+2.81%) | 152,750 |
| 14 Jul 1995 | INR | 101.8 | 106.65 | 101.55 | 103.25 | 103.25 | +1.4 (+1.37%) | 151,350 |
| 13 Jul 1995 | INR | 101 | 102.2 | 98 | 101.85 | 101.85 | +0.85 (+0.84%) | 112,650 |
| 12 Jul 1995 | INR | 101 | 101 | 99.5 | 101 | 101 | +1.3 (+1.30%) | 59,850 |
| 11 Jul 1995 | INR | 99 | 100.9 | 98.5 | 99.7 | 99.7 | +0.1 (+0.10%) | 116,900 |
| 10 Jul 1995 | INR | 98 | 101.05 | 94.95 | 99.6 | 99.6 | +0.45 (+0.45%) | 207,350 |
| 7 Jul 1995 | INR | 100.6 | 102.45 | 98.55 | 99.15 | 99.15 | -1.9 (-1.88%) | 297,050 |
| 6 Jul 1995 | INR | 101.5 | 101.7 | 97.95 | 101.05 | 101.05 | -0.9 (-0.88%) | 230,900 |
| 5 Jul 1995 | INR | 105 | 105.95 | 101.35 | 101.95 | 101.95 | +0.45 (+0.44%) | 177,900 |
| 4 Jul 1995 | INR | 102.05 | 103.6 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 204,000 |
| 3 Jul 1995 | INR | 106 | 106 | 102.5 | 103.5 | 103.5 | -3 (-2.82%) | 149,550 |
| 30 Jun 1995 | INR | 107 | 107 | 104 | 106.5 | 106.5 | -1.6 (-1.48%) | 147,500 |
| 29 Jun 1995 | INR | 111 | 112.95 | 107.45 | 108.1 | 108.1 | -1.9 (-1.73%) | 174,850 |
| 28 Jun 1995 | INR | 111 | 113 | 104 | 110 | 110 | -5 (-4.35%) | 314,100 |
| 27 Jun 1995 | INR | 99 | 120.95 | 99 | 115 | 115 | +16.5 (+16.75%) | 158,700 |
| 26 Jun 1995 | INR | 97.05 | 99.35 | 94.2 | 98.5 | 98.5 | -0.25 (-0.25%) | 74,500 |
| 23 Jun 1995 | INR | 98.75 | 99.95 | 97.75 | 98.75 | 98.75 | 0.0 (0.0%) | 68,650 |
| 22 Jun 1995 | INR | 95.45 | 98.75 | 94 | 98.75 | 98.75 | +4 (+4.22%) | 119,800 |
| 21 Jun 1995 | INR | 95 | 100 | 93.05 | 94.75 | 94.75 | +4.75 (+5.28%) | 147,800 |
| 20 Jun 1995 | INR | 88.5 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 23,450 |
| 19 Jun 1995 | INR | 88.5 | 88.5 | 87.15 | 88 | 88 | +2.5 (+2.92%) | 11,750 |
