| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | INR | 85 | 88 | 84.15 | 85.5 | 85.5 | +1.5 (+1.79%) | 11,300 |
| 15 Jun 1995 | INR | 79 | 84 | 79 | 84 | 84 | +5.5 (+7.01%) | 15,300 |
| 14 Jun 1995 | INR | 78.25 | 79.95 | 78.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,550 |
| 13 Jun 1995 | INR | 76 | 81 | 76 | 78 | 78 | -2 (-2.50%) | 3,850 |
| 12 Jun 1995 | INR | 78 | 80.5 | 78 | 80 | 80 | +1.75 (+2.24%) | 2,750 |
| 9 Jun 1995 | INR | 78.5 | 78.75 | 77.05 | 78.25 | 78.25 | +0.75 (+0.97%) | 1,800 |
| 8 Jun 1995 | INR | 76 | 78 | 75.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 3,150 |
| 7 Jun 1995 | INR | 81 | 81 | 76.5 | 78 | 78 | +0.6 (+0.78%) | 5,750 |
| 6 Jun 1995 | INR | 87 | 87 | 76 | 77.4 | 77.4 | -3.8 (-4.68%) | 9,550 |
| 5 Jun 1995 | INR | 85 | 85 | 80.5 | 81.2 | 81.2 | -2.8 (-3.33%) | 7,000 |
| 2 Jun 1995 | INR | 87.45 | 87.45 | 84 | 84 | 84 | -1.25 (-1.47%) | 2,300 |
| 1 Jun 1995 | INR | 87.5 | 87.5 | 85 | 85.25 | 85.25 | -1.75 (-2.01%) | 7,100 |
| 31 May 1995 | INR | 89 | 90 | 86 | 87 | 87 | -0.6 (-0.68%) | 7,400 |
| 30 May 1995 | INR | 90.1 | 90.5 | 86 | 87.6 | 87.6 | -3.15 (-3.47%) | 10,100 |
| 29 May 1995 | INR | 92 | 94 | 90.55 | 90.75 | 90.75 | -3 (-3.20%) | 3,100 |
| 26 May 1995 | INR | 93 | 93.75 | 93 | 93.75 | 93.75 | +1.25 (+1.35%) | 400 |
| 25 May 1995 | INR | 91 | 92.5 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,350 |
| 24 May 1995 | INR | 97 | 97 | 92 | 92.5 | 92.5 | -2.5 (-2.63%) | 3,650 |
| 23 May 1995 | INR | 95 | 95.25 | 94 | 95 | 95 | +0.45 (+0.48%) | 4,150 |
| 22 May 1995 | INR | 96 | 98 | 94.5 | 94.55 | 94.55 | -3.95 (-4.01%) | 6,200 |
| 19 May 1995 | INR | 100 | 100 | 97.5 | 98.5 | 98.5 | +2.95 (+3.09%) | 2,600 |
| 18 May 1995 | INR | 96.5 | 99.5 | 95.5 | 95.55 | 95.55 | +1.55 (+1.65%) | 3,300 |
| 17 May 1995 | INR | 94.5 | 97 | 92.7 | 94 | 94 | +3.2 (+3.52%) | 8,850 |
| 16 May 1995 | INR | 94 | 94 | 89.5 | 90.8 | 90.8 | -3.2 (-3.40%) | 2,850 |
| 15 May 1995 | INR | 95 | 95 | 93 | 94 | 94 | -1.05 (-1.10%) | 2,050 |
| 12 May 1995 | INR | 99.75 | 99.75 | 95.05 | 95.05 | 95.05 | -4.85 (-4.85%) | 22,300 |
| 10 May 1995 | INR | 103 | 103 | 97.05 | 99.9 | 99.9 | -1.05 (-1.04%) | 1,550 |
| 9 May 1995 | INR | 97.05 | 101 | 97.05 | 100.95 | 100.95 | +2.65 (+2.70%) | 1,750 |
| 8 May 1995 | INR | 100 | 100 | 95 | 98.3 | 98.3 | -0.7 (-0.71%) | 1,350 |
| 5 May 1995 | INR | 99.75 | 101.95 | 99 | 99 | 99 | -0.95 (-0.95%) | 1,000 |
