| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | INR | 99 | 100 | 98 | 99.95 | 99.95 | +0.95 (+0.96%) | 2,300 |
| 3 May 1995 | INR | 92.5 | 99 | 91 | 99 | 99 | +5.05 (+5.38%) | 2,850 |
| 2 May 1995 | INR | 97 | 97 | 93 | 93.95 | 93.95 | -4.05 (-4.13%) | 1,300 |
| 28 Apr 1995 | INR | 100 | 102 | 98 | 98 | 98 | -1.95 (-1.95%) | 1,700 |
| 27 Apr 1995 | INR | 102 | 102 | 99 | 99.95 | 99.95 | +0.7 (+0.71%) | 800 |
| 26 Apr 1995 | INR | 100 | 101 | 99 | 99.25 | 99.25 | -0.1 (-0.10%) | 2,750 |
| 25 Apr 1995 | INR | 105 | 105 | 98 | 99.35 | 99.35 | -7.15 (-6.71%) | 2,250 |
| 24 Apr 1995 | INR | 111 | 114 | 106 | 106.5 | 106.5 | -7.5 (-6.58%) | 2,150 |
| 21 Apr 1995 | INR | 114 | 114.8 | 113 | 114 | 114 | -1 (-0.87%) | 1,000 |
| 20 Apr 1995 | INR | 113 | 115 | 112.5 | 115 | 115 | +1 (+0.88%) | 1,750 |
| 19 Apr 1995 | INR | 115 | 115 | 111 | 114 | 114 | +0.15 (+0.13%) | 2,900 |
| 18 Apr 1995 | INR | 117 | 117 | 111 | 113.85 | 113.85 | -2.15 (-1.85%) | 1,950 |
| 17 Apr 1995 | INR | 120.5 | 120.5 | 116 | 116 | 116 | -0.9 (-0.77%) | 1,950 |
| 12 Apr 1995 | INR | 117 | 117 | 114.5 | 116.9 | 116.9 | +2 (+1.74%) | 450 |
| 11 Apr 1995 | INR | 115 | 115 | 112 | 114.9 | 114.9 | -1.1 (-0.95%) | 1,150 |
| 10 Apr 1995 | INR | 118 | 118 | 116 | 116 | 116 | -3 (-2.52%) | 1,600 |
| 7 Apr 1995 | INR | 118 | 119 | 117.1 | 119 | 119 | +1.5 (+1.28%) | 1,050 |
| 6 Apr 1995 | INR | 116.5 | 117.5 | 116.5 | 117.5 | 117.5 | +0.25 (+0.21%) | 2,250 |
| 5 Apr 1995 | INR | 115 | 118 | 115 | 117.25 | 117.25 | +2.5 (+2.18%) | 1,850 |
| 4 Apr 1995 | INR | 111 | 114.75 | 111 | 114.75 | 114.75 | +4.25 (+3.85%) | 1,450 |
| 3 Apr 1995 | INR | 109 | 110.5 | 109 | 110.5 | 110.5 | +1.8 (+1.66%) | 650 |
| 31 Mar 1995 | INR | 102 | 109 | 102 | 108.7 | 108.7 | +0.3 (+0.28%) | 1,100 |
| 30 Mar 1995 | INR | 108 | 109 | 107 | 108.4 | 108.4 | +0.9 (+0.84%) | 1,000 |
| 29 Mar 1995 | INR | 107 | 107.5 | 106.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 2,750 |
| 28 Mar 1995 | INR | 108 | 108 | 106 | 106 | 106 | +1 (+0.95%) | 2,900 |
| 27 Mar 1995 | INR | 110 | 110 | 103.1 | 105 | 105 | -1.5 (-1.41%) | 3,050 |
| 24 Mar 1995 | INR | 110 | 110 | 101 | 106.5 | 106.5 | +0.55 (+0.52%) | 2,150 |
| 23 Mar 1995 | INR | 108 | 110 | 105 | 105.95 | 105.95 | -2.55 (-2.35%) | 3,050 |
| 22 Mar 1995 | INR | 105 | 110 | 105 | 108.5 | 108.5 | +4.5 (+4.33%) | 400 |
| 21 Mar 1995 | INR | 107.5 | 109.5 | 100 | 104 | 104 | -6 (-5.45%) | 1,100 |
