| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1995 | INR | 115 | 115 | 110 | 110 | 110 | -4.75 (-4.14%) | 950 |
| 16 Mar 1995 | INR | 110 | 117 | 110 | 114.75 | 114.75 | -1 (-0.86%) | 1,650 |
| 15 Mar 1995 | INR | 119.75 | 121.95 | 112 | 115.75 | 115.75 | -988.7 (-89.52%) | 5,850 |
| 14 Mar 1995 | INR | 1,155 | 1,155 | 1,090 | 1,104.45 | 1,104.45 | -27.3 (-2.41%) | 900 |
| 13 Mar 1995 | INR | 1,100 | 1,150 | 1,100 | 1,131.75 | 1,131.75 | -35.65 (-3.05%) | 690 |
| 10 Mar 1995 | INR | 1,225 | 1,265 | 1,150 | 1,167.4 | 1,167.4 | -10,750.1 (-90.20%) | 1,660 |
| 9 Mar 1995 | INR | 10,900 | 12,190 | 10,900 | 11,917.5 | 11,917.5 | +1,399 (+13.30%) | 2,515 |
| 8 Mar 1995 | INR | 10,395 | 10,640 | 10,395 | 10,518.5 | 10,518.5 | +267 (+2.60%) | 815 |
| 7 Mar 1995 | INR | 10,400 | 10,500 | 10,210 | 10,251.5 | 10,251.5 | +71.5 (+0.70%) | 390 |
| 6 Mar 1995 | INR | 10,000 | 10,200 | 10,000 | 10,180 | 10,180 | +279.5 (+2.82%) | 385 |
| 3 Mar 1995 | INR | 10,000 | 10,200 | 9,900 | 9,900.5 | 9,900.5 | +25.5 (+0.26%) | 425 |
| 2 Mar 1995 | INR | 9,800 | 10,100 | 9,750 | 9,875 | 9,875 | +140 (+1.44%) | 325 |
| 1 Mar 1995 | INR | 9,700 | 9,800 | 9,500 | 9,735 | 9,735 | +85 (+0.88%) | 1,060 |
| 28 Feb 1995 | INR | 9,700 | 9,750 | 9,560 | 9,650 | 9,650 | +130 (+1.37%) | 180 |
| 24 Feb 1995 | INR | 9,700 | 9,750 | 9,500 | 9,520 | 9,520 | +20 (+0.21%) | 390 |
| 23 Feb 1995 | INR | 9,600 | 9,750 | 9,450 | 9,500 | 9,500 | +59 (+0.62%) | 1,350 |
| 22 Feb 1995 | INR | 9,500 | 9,550 | 9,400 | 9,441 | 9,441 | +241 (+2.62%) | 95 |
| 21 Feb 1995 | INR | 9,450 | 9,450 | 9,200 | 9,200 | 9,200 | -200 (-2.13%) | 580 |
| 20 Feb 1995 | INR | 9,450 | 9,700 | 9,400 | 9,400 | 9,400 | -200 (-2.08%) | 35 |
| 17 Feb 1995 | INR | 9,700 | 9,700 | 9,600 | 9,600 | 9,600 | +13 (+0.14%) | 15 |
| 16 Feb 1995 | INR | 9,650 | 9,650 | 9,510 | 9,587 | 9,587 | -13 (-0.14%) | 50 |
| 15 Feb 1995 | INR | 10,010 | 10,010 | 9,500 | 9,600 | 9,600 | -55 (-0.57%) | 675 |
| 14 Feb 1995 | INR | 10,400 | 10,400 | 9,650 | 9,655 | 9,655 | -545 (-5.34%) | 100 |
| 13 Feb 1995 | INR | 10,400 | 10,400 | 10,200 | 10,200 | 10,200 | -200 (-1.92%) | 50 |
| 10 Feb 1995 | INR | 10,500 | 10,550 | 10,400 | 10,400 | 10,400 | +10 (+0.10%) | 85 |
| 9 Feb 1995 | INR | 10,450 | 10,850 | 10,390 | 10,390 | 10,390 | -143.5 (-1.36%) | 130 |
| 8 Feb 1995 | INR | 10,900 | 10,900 | 10,450 | 10,533.5 | 10,533.5 | -91.5 (-0.86%) | 85 |
| 7 Feb 1995 | INR | 10,800 | 11,000 | 10,600 | 10,625 | 10,625 | -158.5 (-1.47%) | 75 |
| 6 Feb 1995 | INR | 10,900 | 11,000 | 10,750 | 10,783.5 | 10,783.5 | -511.5 (-4.53%) | 375 |
| 3 Feb 1995 | INR | 11,200 | 11,300 | 11,200 | 11,295 | 11,295 | -5 (-0.04%) | 95 |
