NOCIL Limited Recent Share Price (NSE:NOCIL)

NSE:NOCIL - NOCIL Ltd NOCIL Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 1995	INR	11,300	11,300	11,150	11,300	11,300	+234 (+2.11%)	45
1 Feb 1995	INR	11,400	11,490	11,010	11,066	11,066	-151 (-1.35%)	135
31 Jan 1995	INR	11,300	11,400	11,150	11,217	11,217	-33 (-0.29%)	160
30 Jan 1995	INR	11,250	11,500	11,000	11,250	11,250	0.0 (0.0%)	305
27 Jan 1995	INR	11,100	11,500	11,000	11,250	11,250	+306 (+2.80%)	170
25 Jan 1995	INR	11,350	11,350	10,900	10,944	10,944	-491 (-4.29%)	375
24 Jan 1995	INR	11,400	11,500	11,000	11,435	11,435	-31 (-0.27%)	380
23 Jan 1995	INR	11,800	11,800	11,450	11,466	11,466	-429 (-3.61%)	115
20 Jan 1995	INR	12,200	12,200	11,800	11,895	11,895	-305 (-2.50%)	195
19 Jan 1995	INR	12,000	12,250	12,000	12,200	12,200	+150 (+1.24%)	100
18 Jan 1995	INR	12,150	12,150	12,050	12,050	12,050	0.0 (0.0%)	215
17 Jan 1995	INR	11,900	12,100	11,800	12,050	12,050	+185 (+1.56%)	280
16 Jan 1995	INR	11,900	12,000	11,800	11,865	11,865	+265 (+2.28%)	160
13 Jan 1995	INR	11,500	11,750	11,500	11,600	11,600	+250 (+2.20%)	110
12 Jan 1995	INR	11,650	11,650	11,150	11,350	11,350	-127 (-1.11%)	265
11 Jan 1995	INR	11,050	11,500	11,050	11,477	11,477	+177 (+1.57%)	65
10 Jan 1995	INR	11,410	11,410	11,300	11,300	11,300	-200 (-1.74%)	130
9 Jan 1995	INR	11,550	11,550	11,450	11,500	11,500	-200 (-1.71%)	55
6 Jan 1995	INR	12,000	12,000	11,100	11,700	11,700	0.0 (0.0%)	45
5 Jan 1995	INR	11,850	11,850	11,700	11,700	11,700	-400 (-3.31%)	45
4 Jan 1995	INR	12,300	12,300	12,050	12,100	12,100	-50 (-0.41%)	60
3 Jan 1995	INR	11,800	12,150	11,800	12,150	12,150	+88 (+0.73%)	20
2 Jan 1995	INR	12,100	12,500	12,000	12,062	12,062	-138 (-1.13%)	80
30 Dec 1994	INR	12,250	12,250	12,150	12,200	12,200	-100 (-0.81%)	35
29 Dec 1994	INR	12,300	12,300	12,200	12,300	12,300	+300 (+2.50%)	30
28 Dec 1994	INR	12,000	12,000	12,000	12,000	12,000	-400 (-3.23%)	10
27 Dec 1994	INR	12,250	12,400	12,250	12,400	12,400	0.0 (0.0%)	20
26 Dec 1994	INR	12,400	12,400	12,340	12,400	12,400	+250 (+2.06%)	35
23 Dec 1994	INR	11,800	12,200	11,800	12,150	12,150	+340 (+2.88%)	45
22 Dec 1994	INR	11,810	11,810	11,810	11,810	11,810	-440 (-3.59%)	20

Unicorn Response |