| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1994 | INR | 11,750 | 12,250 | 11,750 | 12,250 | 12,250 | +500 (+4.26%) | 90 |
| 20 Dec 1994 | INR | 11,550 | 11,750 | 11,450 | 11,750 | 11,750 | +165 (+1.42%) | 35 |
| 19 Dec 1994 | INR | 11,450 | 11,650 | 11,450 | 11,585 | 11,585 | +135 (+1.18%) | 65 |
| 16 Dec 1994 | INR | 11,350 | 11,450 | 11,250 | 11,450 | 11,450 | +150 (+1.33%) | 55 |
| 15 Dec 1994 | INR | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | -200 (-1.74%) | 5 |
| 14 Dec 1994 | INR | 11,250 | 12,000 | 11,250 | 11,500 | 11,500 | +350 (+3.14%) | 70 |
| 13 Dec 1994 | INR | 11,300 | 11,400 | 11,150 | 11,150 | 11,150 | -500 (-4.29%) | 95 |
| 12 Dec 1994 | INR | 11,950 | 11,950 | 11,500 | 11,650 | 11,650 | -450 (-3.72%) | 50 |
| 9 Dec 1994 | INR | 12,000 | 12,100 | 11,900 | 12,100 | 12,100 | +350 (+2.98%) | 115 |
| 8 Dec 1994 | INR | 11,902.5 | 11,902.5 | 11,700 | 11,750 | 11,750 | -550 (-4.47%) | 140 |
| 7 Dec 1994 | INR | 12,200 | 12,350 | 12,200 | 12,300 | 12,300 | +100 (+0.82%) | 80 |
| 6 Dec 1994 | INR | 12,100 | 12,200 | 12,090 | 12,200 | 12,200 | -50 (-0.41%) | 300 |
| 5 Dec 1994 | INR | 12,100 | 12,250 | 12,100 | 12,250 | 12,250 | -10 (-0.08%) | 35 |
| 2 Dec 1994 | INR | 12,100 | 12,400 | 12,100 | 12,260 | 12,260 | -140 (-1.13%) | 185 |
| 1 Dec 1994 | INR | 12,400 | 12,450 | 12,400 | 12,400 | 12,400 | +150 (+1.22%) | 25 |
| 30 Nov 1994 | INR | 11,750 | 12,250 | 11,750 | 12,250 | 12,250 | +650 (+5.60%) | 45 |
| 29 Nov 1994 | INR | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | +50 (+0.43%) | 5 |
| 28 Nov 1994 | INR | 11,550 | 11,550 | 11,550 | 11,550 | 11,550 | +150 (+1.32%) | 5 |
| 25 Nov 1994 | INR | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +50 (+0.44%) | 75 |
| 24 Nov 1994 | INR | 11,550 | 11,550 | 11,300 | 11,350 | 11,350 | -192.5 (-1.67%) | 70 |
| 23 Nov 1994 | INR | 11,400 | 11,550 | 11,400 | 11,542.5 | 11,542.5 | +142.5 (+1.25%) | 65 |
| 22 Nov 1994 | INR | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | -297.5 (-2.54%) | 10 |
| 21 Nov 1994 | INR | 11,600 | 11,697.5 | 11,600 | 11,697.5 | 11,697.5 | -52.5 (-0.45%) | 70 |
| 17 Nov 1994 | INR | 11,500 | 11,750 | 11,500 | 11,750 | 11,750 | +250 (+2.17%) | 25 |
| 16 Nov 1994 | INR | 11,450 | 11,500 | 11,250 | 11,500 | 11,500 | +350 (+3.14%) | 125 |
| 15 Nov 1994 | INR | 11,000 | 11,150 | 11,000 | 11,150 | 11,150 | +250 (+2.29%) | 90 |
| 10 Nov 1994 | INR | 10,950 | 11,050 | 10,900 | 10,900 | 10,900 | -300 (-2.68%) | 80 |
| 8 Nov 1994 | INR | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | -250 (-2.18%) | 10 |
| 3 Nov 1994 | INR | 12,100 | 12,100 | 11,250 | 11,450 | 11,450 | 0.0 (0.0%) | 175 |
