| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 265.9 | 284.5 | 263.3 | 279.85 | 279.85 | +13.95 (+5.25%) | 3,746,208 |
| 12 Jan 2024 | INR | 266 | 273 | 264.3 | 265.9 | 265.9 | -0.1 (-0.04%) | 688,495 |
| 11 Jan 2024 | INR | 268.5 | 270.25 | 264.1 | 266 | 266 | -2.5 (-0.93%) | 674,097 |
| 10 Jan 2024 | INR | 267.2 | 270.3 | 262.3 | 268.5 | 268.5 | +1.05 (+0.39%) | 697,263 |
| 9 Jan 2024 | INR | 268.45 | 270.1 | 265.15 | 267.45 | 267.45 | -1 (-0.37%) | 492,184 |
| 8 Jan 2024 | INR | 274.05 | 275 | 266.9 | 268.45 | 268.45 | -6.35 (-2.31%) | 1,227,453 |
| 5 Jan 2024 | INR | 278.95 | 279.7 | 272.6 | 274.8 | 274.8 | -3.35 (-1.20%) | 1,174,268 |
| 4 Jan 2024 | INR | 281.7 | 281.7 | 274.55 | 278.15 | 278.15 | -1.3 (-0.47%) | 877,662 |
| 3 Jan 2024 | INR | 282 | 284.7 | 278.05 | 279.45 | 279.45 | -3.45 (-1.22%) | 1,199,360 |
| 2 Jan 2024 | INR | 274.4 | 285.45 | 268.25 | 282.9 | 282.9 | +8.75 (+3.19%) | 4,616,512 |
| 1 Jan 2024 | INR | 273.55 | 279.15 | 272.05 | 274.15 | 274.15 | +0.6 (+0.22%) | 1,089,155 |
| 29 Dec 2023 | INR | 272.3 | 275.55 | 268.7 | 273.55 | 273.55 | +2.05 (+0.76%) | 963,133 |
| 28 Dec 2023 | INR | 277 | 278 | 270.05 | 271.5 | 271.5 | -4.8 (-1.74%) | 1,212,610 |
| 27 Dec 2023 | INR | 279.85 | 281.3 | 273.55 | 276.3 | 276.3 | -1.65 (-0.59%) | 3,017,633 |
| 26 Dec 2023 | INR | 264.9 | 280 | 260.9 | 277.95 | 277.95 | +14.4 (+5.46%) | 3,542,350 |
| 22 Dec 2023 | INR | 260 | 269 | 260 | 263.55 | 263.55 | +3.85 (+1.48%) | 1,187,604 |
| 21 Dec 2023 | INR | 256 | 263.5 | 253.55 | 259.7 | 259.7 | +3.2 (+1.25%) | 1,221,003 |
| 20 Dec 2023 | INR | 274.1 | 276.3 | 254.25 | 256.5 | 256.5 | -17.1 (-6.25%) | 2,642,031 |
| 19 Dec 2023 | INR | 265 | 276.15 | 261.5 | 273.6 | 273.6 | +8.55 (+3.23%) | 4,194,717 |
| 18 Dec 2023 | INR | 267.15 | 269.05 | 263.8 | 265.05 | 265.05 | -0.05 (-0.02%) | 1,085,354 |
| 15 Dec 2023 | INR | 265 | 269.05 | 264.05 | 265.1 | 265.1 | +2.65 (+1.01%) | 1,541,937 |
| 14 Dec 2023 | INR | 262.6 | 269.9 | 261 | 262.45 | 262.45 | +0.55 (+0.21%) | 1,041,867 |
| 13 Dec 2023 | INR | 260.65 | 264.2 | 255.2 | 261.9 | 261.9 | +2.2 (+0.85%) | 1,150,420 |
| 12 Dec 2023 | INR | 268.85 | 269.45 | 258.55 | 259.7 | 259.7 | -8.4 (-3.13%) | 1,484,396 |
| 11 Dec 2023 | INR | 260 | 271.4 | 260 | 268.1 | 268.1 | +9.65 (+3.73%) | 4,795,628 |
| 8 Dec 2023 | INR | 252 | 261.6 | 252 | 258.45 | 258.45 | +12.8 (+5.21%) | 6,921,680 |
| 7 Dec 2023 | INR | 246.8 | 249.55 | 244.3 | 245.65 | 245.65 | -0.3 (-0.12%) | 484,511 |
| 6 Dec 2023 | INR | 243.65 | 249.5 | 242.4 | 245.95 | 245.95 | +3.35 (+1.38%) | 1,225,620 |
| 5 Dec 2023 | INR | 244.95 | 248.3 | 241 | 242.6 | 242.6 | -2.25 (-0.92%) | 666,876 |
| 4 Dec 2023 | INR | 249.8 | 253.25 | 243.75 | 244.85 | 244.85 | -1.2 (-0.49%) | 1,815,184 |
