| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 233.65 | 248.75 | 233.65 | 246.05 | 246.05 | +15.55 (+6.75%) | 4,703,640 |
| 30 Nov 2023 | INR | 228.8 | 243.65 | 228.8 | 230.5 | 230.5 | +1.35 (+0.59%) | 3,026,403 |
| 29 Nov 2023 | INR | 235.05 | 236.45 | 228.65 | 229.15 | 229.15 | -4.85 (-2.07%) | 671,634 |
| 28 Nov 2023 | INR | 239.75 | 241.5 | 233.3 | 234 | 234 | -5.75 (-2.40%) | 697,005 |
| 24 Nov 2023 | INR | 243.9 | 245.5 | 239.05 | 239.75 | 239.75 | -3.75 (-1.54%) | 396,549 |
| 23 Nov 2023 | INR | 240.95 | 249 | 240.55 | 243.5 | 243.5 | +3.8 (+1.59%) | 1,563,670 |
| 22 Nov 2023 | INR | 243.05 | 244 | 237.05 | 239.7 | 239.7 | -2.9 (-1.20%) | 499,400 |
| 21 Nov 2023 | INR | 239.25 | 247.5 | 238 | 242.6 | 242.6 | +3.35 (+1.40%) | 1,215,952 |
| 20 Nov 2023 | INR | 246 | 246 | 236.15 | 239.25 | 239.25 | -5.65 (-2.31%) | 1,026,870 |
| 17 Nov 2023 | INR | 234.9 | 249.7 | 230.65 | 244.9 | 244.9 | +9.65 (+4.10%) | 2,926,641 |
| 16 Nov 2023 | INR | 223.75 | 237.7 | 223.65 | 235.25 | 235.25 | +11.4 (+5.09%) | 2,436,306 |
| 15 Nov 2023 | INR | 224 | 224.9 | 221.1 | 223.85 | 223.85 | +1.9 (+0.86%) | 382,868 |
| 13 Nov 2023 | INR | 226.1 | 226.3 | 220.85 | 221.95 | 221.95 | -3.45 (-1.53%) | 277,651 |
| 10 Nov 2023 | INR | 224.9 | 227.95 | 223.4 | 225.4 | 225.4 | +0.45 (+0.20%) | 389,012 |
| 9 Nov 2023 | INR | 222.3 | 226.5 | 220.8 | 224.95 | 224.95 | +3.8 (+1.72%) | 555,859 |
| 8 Nov 2023 | INR | 219 | 222.5 | 217.95 | 221.15 | 221.15 | +3 (+1.38%) | 421,673 |
| 7 Nov 2023 | INR | 215.9 | 222.45 | 215.9 | 218.15 | 218.15 | +2.25 (+1.04%) | 694,734 |
| 6 Nov 2023 | INR | 216.45 | 219.85 | 213.65 | 215.9 | 215.9 | +0.55 (+0.26%) | 658,232 |
| 3 Nov 2023 | INR | 213 | 218 | 211.1 | 215.35 | 215.35 | -2.45 (-1.12%) | 1,040,680 |
| 2 Nov 2023 | INR | 218.15 | 221 | 216.9 | 217.8 | 217.8 | +1.2 (+0.55%) | 297,632 |
| 1 Nov 2023 | INR | 221.5 | 223.1 | 216 | 216.6 | 216.6 | -4.9 (-2.21%) | 300,764 |
| 31 Oct 2023 | INR | 221.4 | 224.3 | 220 | 221.5 | 221.5 | +0.25 (+0.11%) | 159,181 |
| 30 Oct 2023 | INR | 220.5 | 224.3 | 218.4 | 221.25 | 221.25 | +0.9 (+0.41%) | 256,442 |
| 27 Oct 2023 | INR | 216.2 | 222.3 | 216.2 | 220.35 | 220.35 | +5.1 (+2.37%) | 299,912 |
| 26 Oct 2023 | INR | 216 | 221 | 210.3 | 215.25 | 215.25 | -2.1 (-0.97%) | 1,135,472 |
| 25 Oct 2023 | INR | 219.3 | 224.75 | 211.65 | 217.35 | 217.35 | -1.8 (-0.82%) | 590,299 |
| 23 Oct 2023 | INR | 228.8 | 229.6 | 217.85 | 219.15 | 219.15 | -9.65 (-4.22%) | 681,751 |
| 20 Oct 2023 | INR | 231.9 | 237.9 | 228.1 | 228.8 | 228.8 | -3.75 (-1.61%) | 450,909 |
| 19 Oct 2023 | INR | 231.55 | 233.8 | 231 | 232.55 | 232.55 | +0.7 (+0.30%) | 255,020 |
| 18 Oct 2023 | INR | 238.1 | 240.9 | 230.25 | 231.85 | 231.85 | -5.7 (-2.40%) | 670,613 |
