| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 233.45 | 241 | 233.45 | 237.55 | 237.55 | +4.45 (+1.91%) | 639,230 |
| 16 Oct 2023 | INR | 234.85 | 235.7 | 232 | 233.1 | 233.1 | -0.55 (-0.24%) | 234,934 |
| 13 Oct 2023 | INR | 235 | 239.85 | 231.9 | 233.65 | 233.65 | -2.55 (-1.08%) | 595,298 |
| 12 Oct 2023 | INR | 225.65 | 238.4 | 225.05 | 236.2 | 236.2 | +10.55 (+4.68%) | 1,425,895 |
| 11 Oct 2023 | INR | 222.9 | 229.15 | 222.9 | 225.65 | 225.65 | +4 (+1.80%) | 455,595 |
| 10 Oct 2023 | INR | 221.5 | 223.85 | 219.45 | 221.65 | 221.65 | -0.2 (-0.09%) | 333,924 |
| 9 Oct 2023 | INR | 223.8 | 224 | 219.45 | 221.85 | 221.85 | -4.1 (-1.81%) | 295,013 |
| 6 Oct 2023 | INR | 227.95 | 228.45 | 225.3 | 225.95 | 225.95 | -0.85 (-0.37%) | 231,880 |
| 5 Oct 2023 | INR | 225.4 | 229.5 | 225.4 | 226.8 | 226.8 | +1.9 (+0.84%) | 327,555 |
| 4 Oct 2023 | INR | 226 | 227.9 | 222.75 | 224.9 | 224.9 | -2.05 (-0.90%) | 382,012 |
| 3 Oct 2023 | INR | 227 | 229.9 | 225 | 226.95 | 226.95 | -0.9 (-0.39%) | 441,662 |
| 29 Sep 2023 | INR | 227.75 | 230.6 | 226.2 | 227.85 | 227.85 | +1.05 (+0.46%) | 638,046 |
| 28 Sep 2023 | INR | 233.4 | 234.1 | 226 | 226.8 | 226.8 | -5.4 (-2.33%) | 678,979 |
| 27 Sep 2023 | INR | 232.95 | 234.35 | 230.8 | 232.2 | 232.2 | -0.6 (-0.26%) | 271,657 |
| 26 Sep 2023 | INR | 231.9 | 239.35 | 231.9 | 232.8 | 232.8 | +0.9 (+0.39%) | 510,450 |
| 25 Sep 2023 | INR | 234.7 | 237.95 | 231.4 | 231.9 | 231.9 | -3.35 (-1.42%) | 392,737 |
| 22 Sep 2023 | INR | 237.5 | 240.95 | 233.7 | 235.25 | 235.25 | -2.15 (-0.91%) | 468,088 |
| 21 Sep 2023 | INR | 242.9 | 244.9 | 236.05 | 237.4 | 237.4 | -4.7 (-1.94%) | 701,517 |
| 20 Sep 2023 | INR | 240.55 | 243.45 | 238.85 | 242.1 | 242.1 | +1.1 (+0.46%) | 476,497 |
| 18 Sep 2023 | INR | 245.85 | 245.85 | 240.2 | 241 | 241 | -4.9 (-1.99%) | 400,728 |
| 15 Sep 2023 | INR | 246.25 | 248 | 242.65 | 245.9 | 245.9 | +0.4 (+0.16%) | 557,962 |
| 14 Sep 2023 | INR | 251.35 | 254.9 | 242.6 | 245.5 | 245.5 | -3.45 (-1.39%) | 1,556,791 |
| 13 Sep 2023 | INR | 239.25 | 251.85 | 236.95 | 248.95 | 248.95 | +9.7 (+4.05%) | 1,991,788 |
| 12 Sep 2023 | INR | 253 | 253.5 | 236.6 | 239.25 | 239.25 | -12.45 (-4.95%) | 1,964,459 |
| 11 Sep 2023 | INR | 251.7 | 253.6 | 249 | 251.7 | 251.7 | +3.15 (+1.27%) | 1,607,773 |
| 8 Sep 2023 | INR | 243.9 | 253.3 | 242.2 | 248.55 | 248.55 | +5.8 (+2.39%) | 4,694,516 |
| 7 Sep 2023 | INR | 239.7 | 245 | 239 | 242.75 | 242.75 | +4.4 (+1.85%) | 2,103,735 |
| 6 Sep 2023 | INR | 243 | 244 | 236.15 | 238.35 | 238.35 | -2.15 (-0.89%) | 3,358,434 |
| 5 Sep 2023 | INR | 224.95 | 242.75 | 224.35 | 240.5 | 240.5 | +17.45 (+7.82%) | 6,406,984 |
| 4 Sep 2023 | INR | 222 | 227 | 220.1 | 223.05 | 223.05 | +3.05 (+1.39%) | 1,329,082 |
