| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 225.6 | 228.3 | 219.45 | 220 | 220 | -4.45 (-1.98%) | 1,465,156 |
| 31 Aug 2023 | INR | 225.9 | 227 | 222.5 | 224.45 | 224.45 | -0.1 (-0.04%) | 802,121 |
| 30 Aug 2023 | INR | 229.8 | 230 | 223.75 | 224.55 | 224.55 | -4.15 (-1.81%) | 1,089,073 |
| 29 Aug 2023 | INR | 218.5 | 229.8 | 216.2 | 228.7 | 228.7 | +10.65 (+4.88%) | 3,470,257 |
| 28 Aug 2023 | INR | 213.25 | 219.1 | 211.95 | 218.05 | 218.05 | +6.8 (+3.22%) | 658,621 |
| 25 Aug 2023 | INR | 215.05 | 218.2 | 209.75 | 211.25 | 211.25 | -4.5 (-2.09%) | 1,627,349 |
| 24 Aug 2023 | INR | 219 | 222.5 | 215.25 | 215.75 | 215.75 | -2.7 (-1.24%) | 834,215 |
| 23 Aug 2023 | INR | 222.6 | 224.75 | 218 | 218.45 | 218.45 | -3.8 (-1.71%) | 696,617 |
| 22 Aug 2023 | INR | 223.25 | 226.45 | 221 | 222.25 | 222.25 | -1 (-0.45%) | 355,715 |
| 21 Aug 2023 | INR | 224.2 | 226.15 | 222.5 | 223.25 | 223.25 | -1.8 (-0.80%) | 391,593 |
| 18 Aug 2023 | INR | 225.75 | 229.6 | 223 | 225.05 | 225.05 | -1.15 (-0.51%) | 389,149 |
| 17 Aug 2023 | INR | 231.4 | 231.4 | 225.25 | 226.2 | 226.2 | -5 (-2.16%) | 390,605 |
| 16 Aug 2023 | INR | 224.1 | 233 | 221.5 | 231.2 | 231.2 | +6.1 (+2.71%) | 899,629 |
| 14 Aug 2023 | INR | 233.9 | 233.9 | 224 | 225.1 | 225.1 | -6.8 (-2.93%) | 592,693 |
| 11 Aug 2023 | INR | 227.05 | 234.35 | 225.05 | 231.9 | 231.9 | +4.65 (+2.05%) | 1,386,638 |
| 10 Aug 2023 | INR | 224 | 228.75 | 220.75 | 227.25 | 227.25 | +4.25 (+1.91%) | 623,441 |
| 9 Aug 2023 | INR | 223.2 | 225.3 | 222 | 223 | 223 | -1 (-0.45%) | 215,191 |
| 8 Aug 2023 | INR | 229.1 | 229.65 | 223.1 | 224 | 224 | -4.5 (-1.97%) | 422,381 |
| 7 Aug 2023 | INR | 226.7 | 229.8 | 225.2 | 228.5 | 228.5 | +4.1 (+1.83%) | 665,794 |
| 4 Aug 2023 | INR | 220.2 | 225.5 | 218.95 | 224.4 | 224.4 | +5.8 (+2.65%) | 709,559 |
| 3 Aug 2023 | INR | 222.8 | 226.15 | 218 | 218.6 | 218.6 | -5.1 (-2.28%) | 731,720 |
| 2 Aug 2023 | INR | 229.7 | 231.6 | 222.25 | 223.7 | 223.7 | -4.1 (-1.80%) | 1,071,705 |
| 1 Aug 2023 | INR | 215 | 233.2 | 214.25 | 227.8 | 227.8 | +7 (+3.17%) | 2,908,142 |
| 31 Jul 2023 | INR | 216.7 | 225.7 | 216.05 | 220.8 | 220.8 | +6.35 (+2.96%) | 3,751,909 |
| 28 Jul 2023 | INR | 210.7 | 215.05 | 210.45 | 214.45 | 214.45 | +3.75 (+1.78%) | 518,431 |
| 27 Jul 2023 | INR | 212.25 | 213.55 | 210.1 | 210.7 | 210.7 | -2.75 (-1.29%) | 281,180 |
| 26 Jul 2023 | INR | 209.55 | 214 | 209 | 213.45 | 213.45 | +4.2 (+2.01%) | 500,422 |
| 25 Jul 2023 | INR | 211 | 211.15 | 207.95 | 209.25 | 209.25 | -0.8 (-0.38%) | 328,224 |
| 24 Jul 2023 | INR | 210.65 | 211.9 | 210 | 210.05 | 210.05 | -2.35 (-1.11%) | 254,088 |
| 21 Jul 2023 | INR | 212.15 | 213.2 | 211.05 | 212.4 | 212.4 | -0.3 (-0.14%) | 334,285 |
