| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 214 | 215.7 | 212.35 | 212.7 | 212.7 | -1.25 (-0.58%) | 448,906 |
| 19 Jul 2023 | INR | 210.5 | 214.45 | 210.5 | 213.95 | 213.95 | +2.85 (+1.35%) | 793,557 |
| 18 Jul 2023 | INR | 212.05 | 213.85 | 209.9 | 211.1 | 211.1 | -0.8 (-0.38%) | 532,028 |
| 17 Jul 2023 | INR | 212.45 | 213.4 | 210.95 | 211.9 | 211.9 | +0.7 (+0.33%) | 400,895 |
| 14 Jul 2023 | INR | 208.15 | 212.8 | 208.1 | 211.2 | 211.2 | +3.1 (+1.49%) | 493,055 |
| 13 Jul 2023 | INR | 208.2 | 210.4 | 207.8 | 208.1 | 208.1 | +0.05 (+0.02%) | 393,135 |
| 12 Jul 2023 | INR | 208.25 | 209.5 | 207.3 | 208.05 | 208.05 | +0.1 (+0.05%) | 257,244 |
| 11 Jul 2023 | INR | 207.2 | 211.3 | 206.2 | 207.95 | 207.95 | +2.5 (+1.22%) | 766,181 |
| 10 Jul 2023 | INR | 211.85 | 213.9 | 204.35 | 205.45 | 205.45 | -3.4 (-1.63%) | 1,522,759 |
| 7 Jul 2023 | INR | 215 | 215.25 | 207.9 | 208.85 | 208.85 | -5.25 (-2.45%) | 1,673,164 |
| 6 Jul 2023 | INR | 215.95 | 216.85 | 213.3 | 214.1 | 214.1 | -1.85 (-0.86%) | 771,065 |
| 5 Jul 2023 | INR | 219.95 | 219.95 | 215.5 | 215.95 | 215.95 | -2 (-0.92%) | 444,899 |
| 4 Jul 2023 | INR | 220.95 | 221.65 | 217.2 | 217.95 | 217.95 | -2.45 (-1.11%) | 288,547 |
| 3 Jul 2023 | INR | 222.05 | 225 | 220.1 | 220.4 | 220.4 | -0.75 (-0.34%) | 697,539 |
| 30 Jun 2023 | INR | 216.5 | 223.3 | 216.5 | 221.15 | 221.15 | +3.15 (+1.44%) | 613,894 |
| 29 Jun 2023 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 217.55 | 220 | 217.15 | 218 | 218 | +0.45 (+0.21%) | 238,802 |
| 26 Jun 2023 | INR | 219 | 220.4 | 216.05 | 217.55 | 217.55 | -2.95 (-1.34%) | 383,303 |
| 23 Jun 2023 | INR | 224.5 | 224.95 | 217.7 | 220.5 | 220.5 | -2.1 (-0.94%) | 547,642 |
| 22 Jun 2023 | INR | 219.2 | 224 | 217.05 | 222.6 | 222.6 | +3.4 (+1.55%) | 634,616 |
| 21 Jun 2023 | INR | 220.45 | 222.85 | 218.5 | 219.2 | 219.2 | +0.75 (+0.34%) | 232,578 |
| 20 Jun 2023 | INR | 218.85 | 220.2 | 218 | 218.45 | 218.45 | -0.45 (-0.21%) | 159,468 |
| 19 Jun 2023 | INR | 220.25 | 221.8 | 218.25 | 218.9 | 218.9 | -1.35 (-0.61%) | 233,270 |
| 16 Jun 2023 | INR | 219.75 | 221.65 | 219.5 | 220.25 | 220.25 | +1 (+0.46%) | 187,562 |
| 15 Jun 2023 | INR | 219.8 | 221.9 | 218.6 | 219.25 | 219.25 | -0.55 (-0.25%) | 172,020 |
| 14 Jun 2023 | INR | 220.95 | 222.25 | 219.2 | 219.8 | 219.8 | -1 (-0.45%) | 177,135 |
| 13 Jun 2023 | INR | 220.4 | 223.25 | 219.05 | 220.8 | 220.8 | +2.05 (+0.94%) | 300,630 |
| 12 Jun 2023 | INR | 220.1 | 220.65 | 218.5 | 218.75 | 218.75 | -0.95 (-0.43%) | 179,271 |
| 9 Jun 2023 | INR | 221.2 | 223.5 | 218.9 | 219.7 | 219.7 | -1.55 (-0.70%) | 256,537 |
