| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 221.85 | 223.95 | 220 | 221.25 | 221.25 | -0.25 (-0.11%) | 232,965 |
| 7 Jun 2023 | INR | 221.45 | 223.35 | 221 | 221.5 | 221.5 | +0.8 (+0.36%) | 211,462 |
| 6 Jun 2023 | INR | 221.25 | 222.65 | 219.85 | 220.7 | 220.7 | +0.1 (+0.05%) | 250,842 |
| 5 Jun 2023 | INR | 226 | 226.85 | 219.9 | 220.6 | 220.6 | -4.4 (-1.96%) | 513,642 |
| 2 Jun 2023 | INR | 225.8 | 229.85 | 224.55 | 225 | 225 | -0.8 (-0.35%) | 354,043 |
| 1 Jun 2023 | INR | 220.9 | 228.5 | 220.05 | 225.8 | 225.8 | +5.85 (+2.66%) | 754,299 |
| 31 May 2023 | INR | 215 | 221.25 | 214 | 219.95 | 219.95 | +5.25 (+2.45%) | 2,088,363 |
| 30 May 2023 | INR | 218 | 219.1 | 214.3 | 214.7 | 214.7 | -7.05 (-3.18%) | 635,798 |
| 29 May 2023 | INR | 222.3 | 223 | 220.7 | 221.75 | 221.75 | +0.6 (+0.27%) | 144,891 |
| 26 May 2023 | INR | 220.4 | 222.85 | 220.4 | 221.15 | 221.15 | +0.9 (+0.41%) | 142,019 |
| 25 May 2023 | INR | 221.3 | 221.95 | 219.1 | 220.25 | 220.25 | -0.8 (-0.36%) | 131,899 |
| 24 May 2023 | INR | 221.4 | 224 | 219.95 | 221.05 | 221.05 | -0.25 (-0.11%) | 146,347 |
| 23 May 2023 | INR | 219.75 | 223.85 | 219.7 | 221.3 | 221.3 | +1.75 (+0.80%) | 186,870 |
| 22 May 2023 | INR | 222.3 | 222.7 | 218.6 | 219.55 | 219.55 | -3.3 (-1.48%) | 166,343 |
| 19 May 2023 | INR | 224.5 | 226.15 | 221.2 | 222.85 | 222.85 | -1.15 (-0.51%) | 231,974 |
| 18 May 2023 | INR | 229.45 | 231.5 | 221.85 | 224 | 224 | -4.4 (-1.93%) | 290,643 |
| 17 May 2023 | INR | 231.75 | 234.9 | 227.5 | 228.4 | 228.4 | -2.9 (-1.25%) | 286,529 |
| 16 May 2023 | INR | 228.35 | 235 | 228.35 | 231.3 | 231.3 | +3.2 (+1.40%) | 417,845 |
| 15 May 2023 | INR | 228.8 | 230.95 | 225.35 | 228.1 | 228.1 | -0.95 (-0.41%) | 299,203 |
| 12 May 2023 | INR | 230 | 230.65 | 228.25 | 229.05 | 229.05 | -1.1 (-0.48%) | 180,065 |
| 11 May 2023 | INR | 230.9 | 232 | 229.6 | 230.15 | 230.15 | -0.6 (-0.26%) | 214,344 |
| 10 May 2023 | INR | 230.8 | 233.75 | 228.8 | 230.75 | 230.75 | -0.05 (-0.02%) | 389,347 |
| 9 May 2023 | INR | 238 | 238.7 | 230 | 230.8 | 230.8 | -5.95 (-2.51%) | 590,805 |
| 8 May 2023 | INR | 233.2 | 239.9 | 233.2 | 236.75 | 236.75 | +4.45 (+1.92%) | 1,056,631 |
| 5 May 2023 | INR | 224.35 | 234.2 | 222.15 | 232.3 | 232.3 | +7 (+3.11%) | 1,658,140 |
| 4 May 2023 | INR | 221.45 | 226.5 | 220.1 | 225.3 | 225.3 | +4.3 (+1.95%) | 405,985 |
| 3 May 2023 | INR | 222.9 | 224.45 | 219.1 | 221 | 221 | -0.35 (-0.16%) | 446,692 |
| 2 May 2023 | INR | 212.95 | 222 | 212.95 | 221.35 | 221.35 | +8.45 (+3.97%) | 1,220,452 |
| 28 Apr 2023 | INR | 212.45 | 214 | 212.45 | 212.9 | 212.9 | +0.55 (+0.26%) | 265,894 |
| 27 Apr 2023 | INR | 213.4 | 215.35 | 211.8 | 212.35 | 212.35 | -0.55 (-0.26%) | 176,728 |
