| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 213 | 215.9 | 212.5 | 212.9 | 212.9 | -0.2 (-0.09%) | 118,657 |
| 25 Apr 2023 | INR | 212.95 | 215.6 | 212.5 | 213.1 | 213.1 | -0.25 (-0.12%) | 166,974 |
| 24 Apr 2023 | INR | 213.1 | 215.7 | 212.85 | 213.35 | 213.35 | +0.4 (+0.19%) | 129,645 |
| 21 Apr 2023 | INR | 214.95 | 219.85 | 211.7 | 212.95 | 212.95 | -1.7 (-0.79%) | 328,104 |
| 20 Apr 2023 | INR | 214.45 | 217 | 212.45 | 214.65 | 214.65 | +0.85 (+0.40%) | 305,581 |
| 19 Apr 2023 | INR | 214.4 | 216.7 | 212.9 | 213.8 | 213.8 | +0.3 (+0.14%) | 189,505 |
| 18 Apr 2023 | INR | 216.6 | 219 | 212.05 | 213.5 | 213.5 | -5.05 (-2.31%) | 361,930 |
| 17 Apr 2023 | INR | 218.35 | 219.9 | 214.4 | 218.55 | 218.55 | -1.75 (-0.79%) | 469,717 |
| 13 Apr 2023 | INR | 221 | 221.1 | 219.95 | 220.3 | 220.3 | +0.45 (+0.20%) | 198,523 |
| 12 Apr 2023 | INR | 215.85 | 221.8 | 214.95 | 219.85 | 219.85 | +4.35 (+2.02%) | 422,052 |
| 11 Apr 2023 | INR | 209.85 | 216.4 | 208.95 | 215.5 | 215.5 | +5.65 (+2.69%) | 363,970 |
| 10 Apr 2023 | INR | 211 | 213.6 | 209.35 | 209.85 | 209.85 | -2.75 (-1.29%) | 144,488 |
| 6 Apr 2023 | INR | 216.45 | 216.45 | 211.5 | 212.6 | 212.6 | -2.75 (-1.28%) | 164,936 |
| 5 Apr 2023 | INR | 209.15 | 216 | 208.2 | 215.35 | 215.35 | +7.25 (+3.48%) | 455,079 |
| 3 Apr 2023 | INR | 206.5 | 211.2 | 206.5 | 208.1 | 208.1 | +1.45 (+0.70%) | 164,956 |
| 31 Mar 2023 | INR | 208 | 211.25 | 205.65 | 206.65 | 206.65 | -0.4 (-0.19%) | 418,843 |
| 29 Mar 2023 | INR | 206 | 210.5 | 203.35 | 207.05 | 207.05 | +0.6 (+0.29%) | 397,437 |
| 28 Mar 2023 | INR | 204.05 | 208.45 | 203.65 | 206.45 | 206.45 | +2.4 (+1.18%) | 561,240 |
| 27 Mar 2023 | INR | 204.1 | 205 | 199.1 | 204.05 | 204.05 | +0.15 (+0.07%) | 390,724 |
| 24 Mar 2023 | INR | 209 | 210.8 | 203.2 | 203.9 | 203.9 | -6.05 (-2.88%) | 301,202 |
| 23 Mar 2023 | INR | 209.4 | 214.5 | 208.6 | 209.95 | 209.95 | +0.5 (+0.24%) | 404,288 |
| 22 Mar 2023 | INR | 211.2 | 213.05 | 208.2 | 209.45 | 209.45 | -2.1 (-0.99%) | 180,038 |
| 21 Mar 2023 | INR | 207 | 213.55 | 205.1 | 211.55 | 211.55 | +4.9 (+2.37%) | 337,233 |
| 20 Mar 2023 | INR | 207 | 209.7 | 205.3 | 206.65 | 206.65 | -2.55 (-1.22%) | 209,741 |
| 17 Mar 2023 | INR | 205.4 | 210 | 205.4 | 209.2 | 209.2 | +4.1 (+2.00%) | 160,483 |
| 16 Mar 2023 | INR | 207.7 | 209 | 204.1 | 205.1 | 205.1 | -3.3 (-1.58%) | 331,396 |
| 15 Mar 2023 | INR | 207.5 | 211.3 | 207.15 | 208.4 | 208.4 | +1.65 (+0.80%) | 131,006 |
| 14 Mar 2023 | INR | 210.05 | 212.5 | 205.5 | 206.75 | 206.75 | -3.95 (-1.87%) | 196,889 |
| 13 Mar 2023 | INR | 221.5 | 222 | 210 | 210.7 | 210.7 | -11.95 (-5.37%) | 352,841 |
| 10 Mar 2023 | INR | 223 | 225 | 221.15 | 222.65 | 222.65 | -2.45 (-1.09%) | 98,098 |
