Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 18,000 |
27 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 9,000 |
24 Feb 2023 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 2,000 |
23 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 5,000 |
21 Feb 2023 | USD | 0.11 | 0.112 | 0.101 | 0.103 | 0.103 | +0.018 (+21.18%) | 7,800 |
17 Feb 2023 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 12,000 |
16 Feb 2023 | USD | 0.099 | 0.099 | 0.088 | 0.088 | 0.088 | -0.042 (-32.31%) | 65,500 |
15 Feb 2023 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.007 (+5.69%) | 29,500 |
14 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.006 (+5.13%) | 700 |
13 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 3,000 |
9 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.02 (+18.18%) | 13,600 |
7 Feb 2023 | USD | 0.118 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 35,300 |
6 Feb 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 10,000 |
3 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.02 (+20.62%) | 5,000 |
31 Jan 2023 | USD | 0.095 | 0.102 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 19,600 |
30 Jan 2023 | USD | 0.103 | 0.103 | 0.086 | 0.098 | 0.098 | +0.017 (+20.99%) | 48,900 |
27 Jan 2023 | USD | 0.101 | 0.101 | 0.081 | 0.081 | 0.081 | -0.03 (-27.03%) | 15,500 |
26 Jan 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.024 (+27.59%) | 5,000 |
25 Jan 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,000 |
20 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 3,000 |