Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.097 | 0.097 | 0.086 | 0.086 | 0.086 | -0.021 (-19.63%) | 8,500 |
17 Jan 2023 | USD | 0.106 | 0.111 | 0.103 | 0.107 | 0.107 | -0.008 (-6.96%) | 29,500 |
13 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 3,000 |
12 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 8,500 |
11 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 20,000 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 1,000 |
6 Jan 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.099 | 0.099 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 5,400 |
30 Dec 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.014 (+19.44%) | 4,500 |
29 Dec 2022 | USD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 111,600 |
28 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 4,500 |
27 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.012 (+16.44%) | 2,500 |
22 Dec 2022 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 50,500 |
21 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,000 |
19 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,000 |
14 Dec 2022 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 15,500 |
13 Dec 2022 | USD | 0.102 | 0.118 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 13,400 |
12 Dec 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.015 (+20.55%) | 14,000 |
9 Dec 2022 | USD | 0.082 | 0.101 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 41,400 |
8 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,000 |