Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 29,500 |
2 Dec 2022 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 96,400 |
1 Dec 2022 | USD | 0.068 | 0.092 | 0.068 | 0.082 | 0.082 | +0.018 (+29.13%) | 112,800 |
30 Nov 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.006 (-9.03%) | 1,000 |
29 Nov 2022 | USD | 0.0659 | 0.0698 | 0.0659 | 0.0698 | 0.0698 | +0.007 (+10.62%) | 1,100 |
28 Nov 2022 | USD | 0.07 | 0.0724 | 0.0631 | 0.0631 | 0.0631 | -0.009 (-12.36%) | 23,000 |
25 Nov 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 4,000 |
23 Nov 2022 | USD | 0.068 | 0.076 | 0.068 | 0.076 | 0.076 | +0.012 (+18.75%) | 94,000 |
22 Nov 2022 | USD | 0.068 | 0.068 | 0.054 | 0.064 | 0.064 | +0.002 (+3.23%) | 69,000 |
21 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 19,500 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,000 |
15 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 33,000 |
11 Nov 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 20,000 |
10 Nov 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.081 | 0.083 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 36,400 |
7 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 30,600 |
3 Nov 2022 | USD | 0.068 | 0.074 | 0.066 | 0.074 | 0.074 | +0.001 (+1.37%) | 34,500 |
2 Nov 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 4,700 |
31 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
24 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 15,000 |