Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.058 | 0.078 | 0.058 | 0.065 | 0.065 | -0.007 (-9.72%) | 61,000 |
20 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 16,600 |
17 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 5,100 |
12 Oct 2022 | USD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 6,500 |
11 Oct 2022 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 48,300 |
10 Oct 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 17,100 |
5 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 33,000 |
4 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 11,100 |
3 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.021 (-19.81%) | 20,000 |
30 Sep 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.017 (+19.10%) | 10,000 |
29 Sep 2022 | USD | 0.0863 | 0.089 | 0.0863 | 0.089 | 0.089 | +0.004 (+4.71%) | 6,400 |
28 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 600 |
27 Sep 2022 | USD | 0.078 | 0.082 | 0.076 | 0.082 | 0.082 | -0.006 (-6.82%) | 31,000 |
26 Sep 2022 | USD | 0.08 | 0.089 | 0.08 | 0.088 | 0.088 | +0.006 (+7.32%) | 22,300 |
23 Sep 2022 | USD | 0.094 | 0.11 | 0.077 | 0.082 | 0.082 | -0.008 (-8.89%) | 26,800 |
22 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,700 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 4,500 |
20 Sep 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,000 |
19 Sep 2022 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 19,200 |
16 Sep 2022 | USD | 0.082 | 0.09 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 3,200 |
15 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 400 |
13 Sep 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 100 |
12 Sep 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 4,000 |