Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 400 |
2 Sep 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,300 |
1 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.016 (+17.02%) | 2,900 |
31 Aug 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 8,600 |
29 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 300 |
23 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,300 |
19 Aug 2022 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 35,500 |
18 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 17,000 |
15 Aug 2022 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,800 |
12 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 500 |
5 Aug 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 10,000 |
1 Aug 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,100 |
29 Jul 2022 | USD | 0.122 | 0.122 | 0.094 | 0.11 | 0.11 | -0.01 (-8.33%) | 67,000 |