Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.024 (+25%) | 19,500 |
27 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 13,000 |
25 Jul 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 8,500 |
21 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 8,500 |
20 Jul 2022 | USD | 0.106 | 0.106 | 0.097 | 0.098 | 0.098 | +0.008 (+8.89%) | 12,400 |
19 Jul 2022 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,600 |
18 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 13,500 |
12 Jul 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 400 |
11 Jul 2022 | USD | 0.083 | 0.099 | 0.083 | 0.099 | 0.099 | -0.002 (-1.98%) | 29,000 |
8 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.12 | 0.12 | 0.099 | 0.101 | 0.101 | -0.009 (-8.18%) | 52,700 |
6 Jul 2022 | USD | 0.11 | 0.113 | 0.106 | 0.11 | 0.11 | -0.013 (-10.57%) | 20,900 |
5 Jul 2022 | USD | 0.112 | 0.123 | 0.112 | 0.123 | 0.123 | +0.013 (+11.82%) | 1,100 |
1 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |
29 Jun 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 55,000 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.101 | 0.115 | 0.115 | -0.011 (-8.73%) | 49,000 |
27 Jun 2022 | USD | 0.132 | 0.132 | 0.109 | 0.126 | 0.126 | +0.012 (+10.53%) | 25,000 |
24 Jun 2022 | USD | 0.114 | 0.126 | 0.114 | 0.114 | 0.114 | -0.017 (-12.98%) | 6,000 |
23 Jun 2022 | USD | 0.145 | 0.145 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 5,700 |
22 Jun 2022 | USD | 0.135 | 0.15 | 0.129 | 0.15 | 0.15 | +0.037 (+32.74%) | 107,000 |
21 Jun 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 4,900 |
17 Jun 2022 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,100 |
16 Jun 2022 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | -0.005 (-4%) | 38,000 |
15 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |