Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.148 | 0.148 | 0.125 | 0.125 | 0.125 | -0.022 (-14.97%) | 4,500 |
13 Jun 2022 | USD | 0.152 | 0.152 | 0.147 | 0.147 | 0.147 | +0.021 (+16.67%) | 900 |
10 Jun 2022 | USD | 0.141 | 0.141 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 7,900 |
9 Jun 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.133 | 0.14 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 18,400 |
7 Jun 2022 | USD | 0.129 | 0.134 | 0.125 | 0.134 | 0.134 | -0.003 (-2.19%) | 66,700 |
6 Jun 2022 | USD | 0.133 | 0.137 | 0.131 | 0.137 | 0.137 | +0.004 (+3.01%) | 22,600 |
3 Jun 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 10,100 |
2 Jun 2022 | USD | 0.132 | 0.133 | 0.129 | 0.129 | 0.129 | -0.014 (-9.79%) | 20,200 |
1 Jun 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | -0.005 (-3.38%) | 15,900 |
26 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.139 | 0.148 | 0.139 | 0.148 | 0.148 | 0.0 (0.0%) | 11,000 |
24 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 30 |
20 May 2022 | USD | 0.136 | 0.148 | 0.136 | 0.148 | 0.148 | +0.003 (+2.07%) | 18,500 |
19 May 2022 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.007 (+5.07%) | 6,900 |
18 May 2022 | USD | 0.13 | 0.144 | 0.13 | 0.138 | 0.138 | -0.007 (-4.83%) | 10,500 |
17 May 2022 | USD | 0.144 | 0.149 | 0.138 | 0.145 | 0.145 | +0.005 (+3.57%) | 16,200 |
16 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.137 | 0.14 | 0.136 | 0.14 | 0.14 | -0.006 (-4.11%) | 4,500 |
12 May 2022 | USD | 0.156 | 0.156 | 0.139 | 0.146 | 0.146 | -0.005 (-3.31%) | 11,000 |
11 May 2022 | USD | 0.142 | 0.151 | 0.142 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,700 |
10 May 2022 | USD | 0.154 | 0.154 | 0.141 | 0.15 | 0.15 | +0.009 (+6.38%) | 127,100 |
9 May 2022 | USD | 0.157 | 0.157 | 0.14 | 0.141 | 0.141 | -0.013 (-8.44%) | 88,100 |
6 May 2022 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.018 (-10.47%) | 7,900 |
5 May 2022 | USD | 0.165 | 0.184 | 0.156 | 0.172 | 0.172 | +0.01 (+6.17%) | 48,700 |
4 May 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 3,900 |
3 May 2022 | USD | 0.167 | 0.176 | 0.158 | 0.165 | 0.165 | -0.002 (-1.20%) | 18,600 |