Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.169 | 0.172 | 0.167 | 0.167 | 0.167 | -0.007 (-4.02%) | 12,700 |
29 Apr 2022 | USD | 0.18 | 0.181 | 0.165 | 0.174 | 0.174 | 0.0 (0.0%) | 61,000 |
28 Apr 2022 | USD | 0.189 | 0.189 | 0.171 | 0.174 | 0.174 | -0.003 (-1.69%) | 56,600 |
27 Apr 2022 | USD | 0.174 | 0.178 | 0.157 | 0.177 | 0.177 | +0.013 (+7.93%) | 117,800 |
26 Apr 2022 | USD | 0.144 | 0.164 | 0.144 | 0.164 | 0.164 | +0.011 (+7.19%) | 31,900 |
25 Apr 2022 | USD | 0.148 | 0.165 | 0.143 | 0.153 | 0.153 | +0.006 (+4.08%) | 67,500 |
22 Apr 2022 | USD | 0.155 | 0.155 | 0.145 | 0.147 | 0.147 | -0.008 (-5.16%) | 21,900 |
21 Apr 2022 | USD | 0.16 | 0.162 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 9,500 |
20 Apr 2022 | USD | 0.171 | 0.171 | 0.164 | 0.164 | 0.164 | -0.013 (-7.34%) | 5,000 |
19 Apr 2022 | USD | 0.172 | 0.177 | 0.162 | 0.177 | 0.177 | +0.003 (+1.72%) | 151,100 |
18 Apr 2022 | USD | 0.187 | 0.187 | 0.167 | 0.174 | 0.174 | -0.016 (-8.42%) | 6,000 |
14 Apr 2022 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.008 (+4.40%) | 69,500 |
13 Apr 2022 | USD | 0.182 | 0.185 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 6,000 |
12 Apr 2022 | USD | 0.175 | 0.192 | 0.175 | 0.178 | 0.178 | +0.008 (+4.71%) | 50,500 |
11 Apr 2022 | USD | 0.19 | 0.192 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 80,600 |
8 Apr 2022 | USD | 0.179 | 0.179 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 27,700 |
7 Apr 2022 | USD | 0.159 | 0.175 | 0.159 | 0.172 | 0.172 | +0.013 (+8.18%) | 107,900 |
6 Apr 2022 | USD | 0.135 | 0.159 | 0.135 | 0.159 | 0.159 | +0.024 (+17.78%) | 45,000 |
5 Apr 2022 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.024 (-15.09%) | 17,700 |
4 Apr 2022 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 28,100 |
1 Apr 2022 | USD | 0.159 | 0.159 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 21,400 |
31 Mar 2022 | USD | 0.111 | 0.156 | 0.111 | 0.156 | 0.156 | +0.016 (+11.43%) | 66,100 |
30 Mar 2022 | USD | 0.147 | 0.157 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 27,600 |
29 Mar 2022 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.001 (+0.69%) | 86,000 |
28 Mar 2022 | USD | 0.148 | 0.15 | 0.142 | 0.144 | 0.144 | -0.013 (-8.28%) | 100,800 |
25 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.159 | 0.159 | 0.15 | 0.157 | 0.157 | +0.001 (+0.64%) | 82,800 |
23 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.156 | 0.156 | +0.011 (+7.59%) | 21,200 |
22 Mar 2022 | USD | 0.151 | 0.161 | 0.141 | 0.145 | 0.145 | -0.008 (-5.23%) | 155,300 |
21 Mar 2022 | USD | 0.149 | 0.155 | 0.149 | 0.153 | 0.153 | +0.001 (+0.66%) | 27,100 |