Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 35,900 |
24 May 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 30,000 |
23 May 2023 | USD | 0.055 | 0.055 | 0.047 | 0.055 | 0.055 | -0.001 (-1.79%) | 317,000 |
22 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 15,300 |
18 May 2023 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 130,000 |
17 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.06 | 0.06 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 220,000 |
15 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,000 |
12 May 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
11 May 2023 | USD | 0.06 | 0.066 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 103,000 |
10 May 2023 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | -0.033 (-34.38%) | 58,000 |
9 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,000 |
5 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.096 | 0.104 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 34,800 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,600 |
21 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.026 (+35.62%) | 10,000 |