| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 36.41 | 36.51 | 35.99 | 36.5 | 36.5 | +0.61 (+1.70%) | 1,624,700 |
| 19 Jul 2023 | USD | 36.31 | 36.55 | 35.52 | 35.89 | 35.89 | -0.41 (-1.13%) | 854,400 |
| 18 Jul 2023 | USD | 34.52 | 36.34 | 34.52 | 36.3 | 36.3 | +1.71 (+4.94%) | 1,498,100 |
| 17 Jul 2023 | USD | 34.3 | 34.74 | 34.02 | 34.59 | 34.59 | +0.11 (+0.32%) | 1,004,300 |
| 14 Jul 2023 | USD | 35.42 | 35.6 | 34.42 | 34.48 | 34.48 | -1.19 (-3.34%) | 1,076,600 |
| 13 Jul 2023 | USD | 35.96 | 36.53 | 35.42 | 35.67 | 35.67 | -0.15 (-0.42%) | 1,354,400 |
| 12 Jul 2023 | USD | 35.38 | 35.9 | 35.24 | 35.82 | 35.82 | +0.67 (+1.91%) | 1,237,400 |
| 11 Jul 2023 | USD | 35.09 | 35.23 | 34.63 | 35.15 | 35.15 | +0.16 (+0.46%) | 1,245,700 |
| 10 Jul 2023 | USD | 34.49 | 35.05 | 34.33 | 34.99 | 34.99 | +0.61 (+1.77%) | 1,479,000 |
| 7 Jul 2023 | USD | 33.36 | 35.03 | 33.36 | 34.38 | 34.38 | +0.8 (+2.38%) | 946,300 |
| 6 Jul 2023 | USD | 34.44 | 34.63 | 33.02 | 33.58 | 33.58 | -1.2 (-3.45%) | 1,030,000 |
| 5 Jul 2023 | USD | 34.52 | 34.78 | 34.1 | 34.78 | 34.78 | +0.43 (+1.25%) | 1,153,900 |
| 3 Jul 2023 | USD | 34.41 | 34.71 | 34.27 | 34.35 | 34.35 | +0.03 (+0.09%) | 396,000 |
| 30 Jun 2023 | USD | 34.44 | 34.78 | 34.23 | 34.32 | 34.32 | +0.22 (+0.65%) | 2,125,200 |
| 29 Jun 2023 | USD | 33.7 | 34.25 | 33.55 | 34.1 | 34.1 | +0.59 (+1.76%) | 1,063,500 |
| 28 Jun 2023 | USD | 32.54 | 33.65 | 32.2 | 33.51 | 33.51 | +0.52 (+1.58%) | 1,986,100 |
| 27 Jun 2023 | USD | 32.49 | 33.31 | 32.3 | 32.99 | 32.99 | +0.3 (+0.92%) | 1,394,000 |
| 26 Jun 2023 | USD | 32.33 | 33.28 | 32.14 | 32.69 | 32.69 | +0.62 (+1.93%) | 1,334,000 |
| 23 Jun 2023 | USD | 31.77 | 32.18 | 31.55 | 32.07 | 32.07 | -0.28 (-0.87%) | 3,160,800 |
| 22 Jun 2023 | USD | 32.8 | 32.98 | 32.22 | 32.35 | 32.35 | -1.06 (-3.17%) | 1,383,300 |
| 21 Jun 2023 | USD | 33.22 | 34.13 | 33.04 | 33.41 | 33.41 | +0.19 (+0.57%) | 1,495,300 |
| 20 Jun 2023 | USD | 33.28 | 33.31 | 32.03 | 33.22 | 33.22 | -0.08 (-0.24%) | 1,302,200 |
| 16 Jun 2023 | USD | 33.48 | 33.67 | 32.84 | 33.3 | 33.3 | +0.05 (+0.15%) | 2,898,400 |
| 15 Jun 2023 | USD | 32.69 | 33.76 | 32.51 | 33.25 | 33.25 | +0.52 (+1.59%) | 1,853,400 |
| 14 Jun 2023 | USD | 33.33 | 33.5 | 32.11 | 32.73 | 32.73 | -0.19 (-0.58%) | 951,000 |
| 13 Jun 2023 | USD | 32.83 | 33.77 | 32.76 | 32.92 | 32.92 | +0.5 (+1.54%) | 1,073,700 |
| 12 Jun 2023 | USD | 32.43 | 32.86 | 32 | 32.42 | 32.42 | -0.58 (-1.76%) | 1,113,700 |
| 9 Jun 2023 | USD | 32.95 | 33.42 | 32.69 | 33 | 33 | -0.08 (-0.24%) | 770,500 |
| 8 Jun 2023 | USD | 32.93 | 33.37 | 32.53 | 33.08 | 33.08 | 0.0 (0.0%) | 1,143,100 |
| 7 Jun 2023 | USD | 32.29 | 33.31 | 32.22 | 33.08 | 33.08 | +1.11 (+3.47%) | 2,136,800 |
