| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.55 | 32.01 | 30.47 | 31.97 | 31.97 | +0.9 (+2.90%) | 2,360,000 |
| 5 Jun 2023 | USD | 32.01 | 32.15 | 30.96 | 31.07 | 31.07 | -0.32 (-1.02%) | 934,000 |
| 2 Jun 2023 | USD | 30.74 | 31.63 | 30.54 | 31.39 | 31.39 | +1.46 (+4.88%) | 1,024,300 |
| 1 Jun 2023 | USD | 30 | 30.4 | 29.57 | 29.93 | 29.93 | +0.02 (+0.07%) | 1,457,800 |
| 31 May 2023 | USD | 29.92 | 30.41 | 29.73 | 29.91 | 29.91 | -0.5 (-1.64%) | 1,811,400 |
| 30 May 2023 | USD | 30.32 | 30.44 | 29.65 | 30.41 | 30.41 | -0.58 (-1.87%) | 1,304,100 |
| 26 May 2023 | USD | 31.18 | 31.21 | 30.56 | 30.99 | 30.99 | -0.03 (-0.10%) | 1,431,400 |
| 25 May 2023 | USD | 31.2 | 31.77 | 30.7 | 31.02 | 31.02 | -0.96 (-3.00%) | 1,645,600 |
| 24 May 2023 | USD | 31.82 | 32.2 | 31.2 | 31.98 | 31.98 | +0.39 (+1.23%) | 1,442,900 |
| 23 May 2023 | USD | 32.02 | 32.65 | 31.41 | 31.59 | 31.59 | -0.31 (-0.97%) | 1,973,500 |
| 22 May 2023 | USD | 31.09 | 32.58 | 31.09 | 31.9 | 31.9 | +0.72 (+2.31%) | 1,977,800 |
| 19 May 2023 | USD | 31.45 | 31.75 | 30.87 | 31.18 | 31.18 | +0.22 (+0.71%) | 1,488,900 |
| 18 May 2023 | USD | 30.1 | 30.98 | 29.57 | 30.96 | 30.96 | +0.66 (+2.18%) | 2,023,600 |
| 17 May 2023 | USD | 30.61 | 30.83 | 29.87 | 30.3 | 30.3 | +0.08 (+0.26%) | 4,094,900 |
| 16 May 2023 | USD | 30.99 | 31.2 | 30.01 | 30.22 | 30.22 | -1.74 (-5.44%) | 7,156,800 |
| 15 May 2023 | USD | 31.78 | 32.75 | 31.43 | 31.96 | 31.96 | +0.45 (+1.43%) | 743,800 |
| 12 May 2023 | USD | 31.75 | 31.95 | 30.91 | 31.51 | 31.51 | +0.1 (+0.32%) | 626,400 |
| 11 May 2023 | USD | 30.63 | 31.42 | 30.48 | 31.41 | 31.41 | +0.24 (+0.77%) | 954,800 |
| 10 May 2023 | USD | 31.33 | 31.61 | 30.53 | 31.17 | 31.17 | -0.06 (-0.19%) | 1,391,000 |
| 9 May 2023 | USD | 31.58 | 32.02 | 31.18 | 31.23 | 31.23 | -0.77 (-2.41%) | 1,746,700 |
| 8 May 2023 | USD | 32.48 | 33.09 | 31.86 | 32 | 32 | +0.17 (+0.53%) | 1,427,400 |
| 5 May 2023 | USD | 32.25 | 32.95 | 31.48 | 31.83 | 31.83 | +0.9 (+2.91%) | 2,288,400 |
| 4 May 2023 | USD | 30.93 | 31.75 | 30.84 | 30.93 | 30.93 | -0.07 (-0.23%) | 1,788,000 |
| 3 May 2023 | USD | 31.39 | 31.98 | 30.9 | 31 | 31 | -1.12 (-3.49%) | 2,064,100 |
| 2 May 2023 | USD | 32.99 | 33.02 | 31.44 | 32.12 | 32.12 | -1.21 (-3.63%) | 1,189,600 |
| 1 May 2023 | USD | 32.67 | 33.64 | 32.44 | 33.33 | 33.33 | +0.16 (+0.48%) | 1,147,100 |
| 28 Apr 2023 | USD | 32.34 | 33.48 | 32.06 | 33.17 | 33.17 | +0.86 (+2.66%) | 742,000 |
| 27 Apr 2023 | USD | 32.48 | 32.7 | 31.78 | 32.31 | 32.31 | +0.47 (+1.48%) | 787,200 |
| 26 Apr 2023 | USD | 32.18 | 32.69 | 31.62 | 31.84 | 31.84 | -0.47 (-1.45%) | 849,400 |
| 25 Apr 2023 | USD | 32.96 | 33.35 | 32.18 | 32.31 | 32.31 | -1.43 (-4.24%) | 979,400 |
