| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 9.23 | 9.6 | 8.72 | 9.51 | 95.1 | +0.12 (+1.28%) | 372,690 |
| 29 Jul 2008 | USD | 9.69 | 9.74 | 9.18 | 9.39 | 93.9 | -0.1 (-1.05%) | 279,156 |
| 28 Jul 2008 | USD | 9.5 | 9.58 | 8.51 | 9.49 | 94.9 | -0.33 (-3.36%) | 807,201 |
| 25 Jul 2008 | USD | 9.95 | 10.32 | 9.7 | 9.82 | 98.2 | -0.28 (-2.77%) | 349,785 |
| 24 Jul 2008 | USD | 10.38 | 10.7 | 9.8 | 10.1 | 101 | -0.51 (-4.81%) | 410,358 |
| 23 Jul 2008 | USD | 10.56 | 10.98 | 10.2 | 10.61 | 106.1 | -0.41 (-3.72%) | 383,603 |
| 22 Jul 2008 | USD | 11.97 | 11.97 | 10.8 | 11.02 | 110.2 | -0.85 (-7.16%) | 555,043 |
| 21 Jul 2008 | USD | 12.63 | 13 | 11.6 | 11.87 | 118.7 | +0.76 (+6.84%) | 846,686 |
| 18 Jul 2008 | USD | 11.2 | 11.45 | 10.65 | 11.11 | 111.1 | -0.07 (-0.63%) | 406,750 |
| 17 Jul 2008 | USD | 11.9 | 12.05 | 10.7 | 11.18 | 111.8 | -1.04 (-8.51%) | 695,964 |
| 16 Jul 2008 | USD | 12.67 | 12.91 | 11.91 | 12.22 | 122.2 | -0.69 (-5.34%) | 352,068 |
| 15 Jul 2008 | USD | 12.76 | 13.06 | 12.26 | 12.91 | 129.1 | +0.02 (+0.16%) | 247,149 |
| 14 Jul 2008 | USD | 13.1 | 13.25 | 12.58 | 12.89 | 128.9 | -0.11 (-0.85%) | 256,054 |
| 11 Jul 2008 | USD | 12.55 | 13.5 | 12.55 | 13 | 130 | +0.53 (+4.25%) | 607,143 |
| 10 Jul 2008 | USD | 11.36 | 13 | 11 | 12.47 | 124.7 | +0.78 (+6.67%) | 574,056 |
| 9 Jul 2008 | USD | 12.11 | 12.84 | 11.69 | 11.69 | 116.9 | -0.5 (-4.10%) | 322,229 |
| 8 Jul 2008 | USD | 11.77 | 12.5 | 10.12 | 12.19 | 121.9 | +0.09 (+0.74%) | 994,371 |
| 7 Jul 2008 | USD | 12.59 | 12.79 | 11.4 | 12.1 | 121 | -0.69 (-5.39%) | 661,977 |
| 4 Jul 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 127.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.24 | 13.57 | 12.71 | 12.79 | 127.9 | -0.92 (-6.71%) | 418,898 |
| 2 Jul 2008 | USD | 13.89 | 14 | 13.55 | 13.71 | 137.1 | +0.32 (+2.39%) | 530,529 |
| 1 Jul 2008 | USD | 13.01 | 13.5 | 12.5 | 13.39 | 133.9 | +0.11 (+0.83%) | 657,614 |
| 30 Jun 2008 | USD | 14.07 | 14.24 | 13.25 | 13.28 | 132.8 | -0.79 (-5.61%) | 533,541 |
| 27 Jun 2008 | USD | 13.76 | 14.3 | 13.2601 | 14.07 | 140.7 | -0.28 (-1.95%) | 1,939,530 |
| 26 Jun 2008 | USD | 14.5 | 14.84 | 14 | 14.35 | 143.5 | +0.2 (+1.41%) | 410,988 |
| 25 Jun 2008 | USD | 15.83 | 15.83 | 13.52 | 14.15 | 141.5 | -1.03 (-6.79%) | 763,461 |
| 24 Jun 2008 | USD | 16.38 | 16.38 | 15.03 | 15.18 | 151.8 | -0.74 (-4.65%) | 536,418 |
| 23 Jun 2008 | USD | 15.78 | 16.13 | 15.56 | 15.92 | 159.2 | +0.37 (+2.38%) | 654,600 |
| 20 Jun 2008 | USD | 15.37 | 15.55 | 14.9 | 15.55 | 155.5 | +0.65 (+4.36%) | 736,119 |
| 19 Jun 2008 | USD | 16.07 | 16.4 | 14.5 | 14.9 | 149 | -0.94 (-5.93%) | 1,196,396 |
