| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 14.65 | 15.98 | 14.65 | 15.84 | 158.4 | +1.7 (+12.02%) | 1,806,783 |
| 17 Jun 2008 | USD | 13.71 | 14.49 | 13.71 | 14.14 | 141.4 | +0.8 (+6.00%) | 947,895 |
| 16 Jun 2008 | USD | 13.8 | 13.84 | 13 | 13.34 | 133.4 | -0.35 (-2.56%) | 456,985 |
| 13 Jun 2008 | USD | 13.91 | 13.91 | 12.7 | 13.69 | 136.9 | -0.31 (-2.21%) | 907,894 |
| 12 Jun 2008 | USD | 14.85 | 14.85 | 13.85 | 14 | 140 | -0.37 (-2.57%) | 463,187 |
| 11 Jun 2008 | USD | 14.25 | 14.9399 | 14.22 | 14.37 | 143.7 | +0.17 (+1.20%) | 428,562 |
| 10 Jun 2008 | USD | 14.82 | 14.9 | 14 | 14.2 | 142 | -0.24 (-1.66%) | 599,406 |
| 9 Jun 2008 | USD | 14.9 | 15.11 | 14.11 | 14.44 | 144.4 | +0.26 (+1.83%) | 1,108,730 |
| 6 Jun 2008 | USD | 14.85 | 15.1 | 14.1 | 14.18 | 141.8 | +0.63 (+4.65%) | 2,089,625 |
| 5 Jun 2008 | USD | 13.24 | 13.76 | 12.4 | 13.55 | 135.5 | +0.78 (+6.11%) | 1,186,481 |
| 4 Jun 2008 | USD | 12.68 | 13.5 | 12.48 | 12.77 | 127.7 | +0.12 (+0.95%) | 1,329,693 |
| 3 Jun 2008 | USD | 11.5 | 12.65 | 11.32 | 12.65 | 126.5 | +1.22 (+10.67%) | 1,258,673 |
| 2 Jun 2008 | USD | 11.5 | 12.05 | 11.02 | 11.43 | 114.3 | -0.17 (-1.47%) | 770,190 |
| 30 May 2008 | USD | 10.4 | 11.75 | 10.4 | 11.6 | 116 | +1.1 (+10.48%) | 608,739 |
| 29 May 2008 | USD | 10.2 | 10.85 | 10.15 | 10.4999 | 104.999 | +0.3 (+2.94%) | 345,752 |
| 28 May 2008 | USD | 10.25 | 10.46 | 10.12 | 10.2 | 102 | +0.13 (+1.29%) | 267,692 |
| 27 May 2008 | USD | 10.49 | 11 | 9.96 | 10.07 | 100.7 | -0.22 (-2.14%) | 226,212 |
| 26 May 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.01 | 10.51 | 8.88 | 10.29 | 102.9 | -0.34 (-3.20%) | 467,743 |
| 22 May 2008 | USD | 11.59 | 11.84 | 10.38 | 10.63 | 106.3 | -0.77 (-6.75%) | 504,475 |
| 21 May 2008 | USD | 11.6 | 11.79 | 11.06 | 11.4 | 114 | +0.01 (+0.09%) | 710,261 |
| 20 May 2008 | USD | 10.8 | 11.65 | 10.47 | 11.39 | 113.9 | +0.92 (+8.79%) | 1,076,752 |
| 19 May 2008 | USD | 10.8 | 10.97 | 10.41 | 10.47 | 104.7 | -0.3 (-2.79%) | 345,813 |
| 16 May 2008 | USD | 11 | 11.2 | 10.5 | 10.77 | 107.7 | +0.07 (+0.65%) | 312,113 |
| 15 May 2008 | USD | 10.33 | 11 | 10.14 | 10.7 | 107 | +0.56 (+5.52%) | 546,948 |
| 14 May 2008 | USD | 10.25 | 10.4599 | 10.05 | 10.14 | 101.4 | -0.08 (-0.78%) | 147,541 |
| 13 May 2008 | USD | 10.26 | 10.38 | 9.9 | 10.22 | 102.2 | -0.06 (-0.58%) | 144,524 |
| 12 May 2008 | USD | 10.73 | 10.73 | 9.9 | 10.28 | 102.8 | -0.03 (-0.29%) | 241,997 |
| 9 May 2008 | USD | 10.63 | 10.8 | 10.25 | 10.31 | 103.1 | -0.09 (-0.87%) | 236,004 |
| 8 May 2008 | USD | 10.83 | 10.83 | 10.25 | 10.4 | 104 | -0.2 (-1.89%) | 168,883 |
