| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 10.89 | 10.89 | 10.25 | 10.6 | 106 | -0.14 (-1.30%) | 247,744 |
| 6 May 2008 | USD | 10.1 | 10.89 | 10.1 | 10.74 | 107.4 | +0.63 (+6.23%) | 716,928 |
| 5 May 2008 | USD | 9.69 | 10.18 | 9.65 | 10.11 | 101.1 | +0.46 (+4.77%) | 541,993 |
| 2 May 2008 | USD | 9.6 | 9.69 | 9.41 | 9.65 | 96.5 | +0.06 (+0.63%) | 94,701 |
| 1 May 2008 | USD | 9.65 | 9.75 | 9.3 | 9.59 | 95.9 | -0.04 (-0.42%) | 107,855 |
| 30 Apr 2008 | USD | 9.51 | 9.75 | 9.36 | 9.63 | 96.3 | +0.03 (+0.31%) | 149,559 |
| 29 Apr 2008 | USD | 9.82 | 9.83 | 9.36 | 9.6 | 96 | -0.09 (-0.93%) | 174,452 |
| 28 Apr 2008 | USD | 9.48 | 9.99 | 9.25 | 9.69 | 96.9 | +0.44 (+4.76%) | 422,981 |
| 25 Apr 2008 | USD | 9.02 | 9.5399 | 9 | 9.25 | 92.5 | -0.03 (-0.32%) | 167,256 |
| 24 Apr 2008 | USD | 9.9 | 10.09 | 9.11 | 9.28 | 92.8 | -0.53 (-5.40%) | 279,649 |
| 23 Apr 2008 | USD | 10 | 10.1 | 9.5 | 9.81 | 98.1 | -0.21 (-2.10%) | 176,191 |
| 22 Apr 2008 | USD | 9.95 | 10.14 | 8.8 | 10.02 | 100.2 | -0.08 (-0.79%) | 380,122 |
| 21 Apr 2008 | USD | 10.09 | 10.15 | 9.9 | 10.1 | 101 | +0.09 (+0.90%) | 194,301 |
| 18 Apr 2008 | USD | 10.22 | 10.35 | 9.85 | 10.01 | 100.1 | -0.17 (-1.67%) | 215,137 |
| 17 Apr 2008 | USD | 10.19 | 10.24 | 10.01 | 10.18 | 101.8 | +0.084 (+0.83%) | 297,416 |
| 16 Apr 2008 | USD | 10.27 | 10.61 | 9.96 | 10.096 | 100.96 | +0.196 (+1.98%) | 535,765 |
| 15 Apr 2008 | USD | 10.15 | 10.19 | 9.41 | 9.9 | 99 | -0.01 (-0.10%) | 783,337 |
| 14 Apr 2008 | USD | 9.47 | 10.2899 | 9.19 | 9.91 | 99.1 | +0.89 (+9.87%) | 1,055,248 |
| 11 Apr 2008 | USD | 8.9 | 9.25 | 8.36 | 9.02 | 90.2 | +0.33 (+3.80%) | 428,498 |
| 10 Apr 2008 | USD | 9.29 | 9.74 | 8.4207 | 8.69 | 86.9 | -0.41 (-4.51%) | 757,927 |
| 9 Apr 2008 | USD | 8.58 | 9.1 | 8.36 | 9.1 | 91 | +0.92 (+11.25%) | 833,431 |
| 8 Apr 2008 | USD | 7.77 | 8.25 | 7.7 | 8.18 | 81.8 | +0.46 (+5.96%) | 660,260 |
| 7 Apr 2008 | USD | 7.18 | 7.82 | 7.17 | 7.72 | 77.2 | +0.55 (+7.67%) | 530,213 |
| 4 Apr 2008 | USD | 7.05 | 7.22 | 7.04 | 7.17 | 71.7 | +0.12 (+1.70%) | 192,100 |
| 3 Apr 2008 | USD | 7 | 7.05 | 6.95 | 7.05 | 70.5 | +0.01 (+0.14%) | 145,200 |
| 2 Apr 2008 | USD | 7.05 | 7.05 | 7 | 7.04 | 70.4 | +0.01 (+0.14%) | 139,100 |
| 1 Apr 2008 | USD | 7.05 | 7.15 | 7 | 7.03 | 70.3 | -0.06 (-0.85%) | 203,185 |
| 31 Mar 2008 | USD | 7.09 | 7.14 | 7 | 7.09 | 70.9 | +0.04 (+0.57%) | 88,200 |
| 28 Mar 2008 | USD | 7.11 | 7.11 | 6.99 | 7.05 | 70.5 | 0.0 (0.0%) | 206,500 |
| 27 Mar 2008 | USD | 7.13 | 7.13 | 7.02 | 7.05 | 70.5 | -0.04 (-0.56%) | 134,200 |
