| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 7 | 7.09 | 6.95 | 7.09 | 70.9 | +0.09 (+1.29%) | 389,034 |
| 25 Mar 2008 | USD | 7.05 | 7.05 | 6.95 | 7 | 70 | -0.05 (-0.71%) | 62,620 |
| 24 Mar 2008 | USD | 7.1 | 7.1 | 7 | 7.05 | 70.5 | 0.0 (0.0%) | 41,949 |
| 21 Mar 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7.15 | 7.15 | 6.85 | 7.05 | 70.5 | 0.0 (0.0%) | 16,660 |
| 19 Mar 2008 | USD | 7.25 | 7.3 | 7.05 | 7.05 | 70.5 | -0.2 (-2.76%) | 107,914 |
| 18 Mar 2008 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 30,890 |
| 17 Mar 2008 | USD | 7 | 7 | 6.85 | 7 | 70 | 0.0 (0.0%) | 32,730 |
| 14 Mar 2008 | USD | 7.05 | 7.05 | 6.95 | 7 | 70 | -0.05 (-0.71%) | 27,822 |
| 13 Mar 2008 | USD | 7.2 | 7.2 | 6.95 | 7.05 | 70.5 | -0.15 (-2.08%) | 47,050 |
| 12 Mar 2008 | USD | 7 | 7.2 | 7 | 7.2 | 72 | +0.1 (+1.41%) | 39,438 |
| 11 Mar 2008 | USD | 6.75 | 7.2 | 6.6 | 7.1 | 71 | +0.35 (+5.19%) | 103,550 |
| 10 Mar 2008 | USD | 6.5 | 6.75 | 6.45 | 6.75 | 67.5 | +0.1 (+1.50%) | 43,322 |
| 7 Mar 2008 | USD | 6.65 | 6.65 | 6.5 | 6.65 | 66.5 | 0.0 (0.0%) | 17,775 |
| 6 Mar 2008 | USD | 6.42 | 6.65 | 6.42 | 6.65 | 66.5 | +0.25 (+3.91%) | 68,900 |
| 5 Mar 2008 | USD | 6.5 | 6.52 | 6.4 | 6.4 | 64 | -0.2 (-3.03%) | 112,077 |
| 4 Mar 2008 | USD | 7 | 7 | 6.5 | 6.6 | 66 | -0.35 (-5.04%) | 43,930 |
| 3 Mar 2008 | USD | 6.75 | 7.05 | 6.5 | 6.95 | 69.5 | +0.2 (+2.96%) | 93,542 |
| 29 Feb 2008 | USD | 6.55 | 6.75 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 196,730 |
| 28 Feb 2008 | USD | 6.1 | 6.55 | 6.03 | 6.5 | 65 | +0.42 (+6.91%) | 1,158,100 |
| 27 Feb 2008 | USD | 5.75 | 6.12 | 5.65 | 6.08 | 60.8 | +0.28 (+4.83%) | 57,777 |
| 26 Feb 2008 | USD | 6 | 6 | 5.75 | 5.8 | 58 | -0.2 (-3.33%) | 47,400 |
| 25 Feb 2008 | USD | 6 | 6 | 5.9 | 6 | 60 | 0.0 (0.0%) | 94,260 |
| 22 Feb 2008 | USD | 6.05 | 6.05 | 5.95 | 6 | 60 | 0.0 (0.0%) | 23,800 |
| 21 Feb 2008 | USD | 6 | 6.05 | 5.97 | 6 | 60 | 0.0 (0.0%) | 67,842 |
| 20 Feb 2008 | USD | 5.9 | 6.05 | 5.75 | 6 | 60 | 0.0 (0.0%) | 45,650 |
| 19 Feb 2008 | USD | 6.1 | 6.15 | 5.95 | 6 | 60 | -0.15 (-2.44%) | 88,950 |
| 18 Feb 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 6.21 | 6.21 | 6.01 | 6.15 | 61.5 | -0.07 (-1.13%) | 126,225 |
| 14 Feb 2008 | USD | 6.2 | 6.24 | 6.18 | 6.22 | 62.2 | -0.05 (-0.80%) | 221,775 |
