Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 6.3 | 6.3 | 6.24 | 6.27 | 62.7 | -0.03 (-0.48%) | 20,850 |
12 Feb 2008 | USD | 6.11 | 6.3 | 6 | 6.3 | 63 | +0.1 (+1.61%) | 117,755 |
11 Feb 2008 | USD | 6.2 | 6.26 | 6.05 | 6.2 | 62 | +0.05 (+0.81%) | 230,980 |
8 Feb 2008 | USD | 6.15 | 6.2 | 6.05 | 6.15 | 61.5 | 0.0 (0.0%) | 30,100 |
7 Feb 2008 | USD | 6.02 | 6.24 | 6 | 6.15 | 61.5 | +0.13 (+2.16%) | 10,900 |
6 Feb 2008 | USD | 6 | 6.1 | 5.98 | 6.02 | 60.2 | +0.02 (+0.33%) | 42,775 |
5 Feb 2008 | USD | 6.05 | 6.05 | 6 | 6 | 60 | -0.05 (-0.83%) | 5,755 |
4 Feb 2008 | USD | 6.25 | 6.35 | 6.05 | 6.05 | 60.5 | -0.24 (-3.82%) | 41,188 |
1 Feb 2008 | USD | 6.25 | 6.3 | 6.25 | 6.29 | 62.9 | +0.02 (+0.32%) | 22,470 |
31 Jan 2008 | USD | 6.2 | 6.27 | 6.14 | 6.27 | 62.7 | +0.07 (+1.13%) | 28,595 |
30 Jan 2008 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 62 | -0.05 (-0.80%) | 13,567 |
29 Jan 2008 | USD | 6.2 | 6.35 | 6 | 6.25 | 62.5 | -0.05 (-0.79%) | 394,723 |
28 Jan 2008 | USD | 6.1 | 6.3 | 6.1 | 6.3 | 63 | +0.2 (+3.28%) | 93,540 |
25 Jan 2008 | USD | 6.1 | 6.15 | 5.75 | 6.1 | 61 | 0.0 (0.0%) | 212,552 |
24 Jan 2008 | USD | 6.1 | 6.1 | 5.75 | 6.1 | 61 | 0.0 (0.0%) | 35,150 |
23 Jan 2008 | USD | 5.75 | 6.13 | 5.75 | 6.1 | 61 | 0.0 (0.0%) | 47,696 |
22 Jan 2008 | USD | 6.05 | 6.1 | 5.8 | 6.1 | 61 | -0.4 (-6.15%) | 23,800 |
21 Jan 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 768,030 |
17 Jan 2008 | USD | 6.85 | 6.85 | 6.72 | 6.75 | 67.5 | -0.1 (-1.46%) | 36,900 |
16 Jan 2008 | USD | 6.9 | 6.9 | 6.55 | 6.85 | 68.5 | -0.03 (-0.44%) | 99,750 |
15 Jan 2008 | USD | 6.86 | 6.98 | 6.6 | 6.88 | 68.8 | +0.02 (+0.29%) | 63,800 |
14 Jan 2008 | USD | 6.9 | 6.9 | 6.5 | 6.86 | 68.6 | +0.06 (+0.88%) | 31,738 |
11 Jan 2008 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 68 | 0.0 (0.0%) | 22,510 |
10 Jan 2008 | USD | 7 | 7.05 | 6.71 | 6.8 | 68 | -0.2 (-2.86%) | 115,353 |
9 Jan 2008 | USD | 7 | 7.02 | 6.9 | 7 | 70 | +0.1 (+1.45%) | 46,100 |
8 Jan 2008 | USD | 6.75 | 6.9 | 6.55 | 6.9 | 69 | +0.2 (+2.99%) | 38,475 |
7 Jan 2008 | USD | 6.75 | 6.85 | 6.51 | 6.7 | 67 | -0.05 (-0.74%) | 7,282 |
4 Jan 2008 | USD | 6.8 | 6.85 | 6.6 | 6.75 | 67.5 | -0.05 (-0.74%) | 16,475 |
3 Jan 2008 | USD | 6.71 | 6.85 | 6.55 | 6.8 | 68 | 0.0 (0.0%) | 10,156 |