Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 6.5 | 6.95 | 6.3 | 6.8 | 68 | -0.15 (-2.16%) | 23,350 |
1 Jan 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 69.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 6.1 | 6.95 | 6.1 | 6.95 | 69.5 | +0.4 (+6.11%) | 35,300 |
28 Dec 2007 | USD | 6.5 | 6.58 | 6 | 6.55 | 65.5 | +0.05 (+0.77%) | 125,903 |
27 Dec 2007 | USD | 6.65 | 6.65 | 6.1 | 6.5 | 65 | -0.15 (-2.26%) | 59,050 |
26 Dec 2007 | USD | 6.9 | 6.9 | 6.5 | 6.65 | 66.5 | -0.25 (-3.62%) | 30,670 |
25 Dec 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.95 | 6.95 | 6.5 | 6.9 | 69 | -0.05 (-0.72%) | 10,500 |
21 Dec 2007 | USD | 6.95 | 7 | 6.61 | 6.95 | 69.5 | 0.0 (0.0%) | 76,433 |
20 Dec 2007 | USD | 6.95 | 7 | 6.8 | 6.95 | 69.5 | -0.05 (-0.71%) | 23,534 |
19 Dec 2007 | USD | 6.5 | 7.2 | 6.5 | 7 | 70 | +0.49 (+7.53%) | 50,544 |
18 Dec 2007 | USD | 7 | 7 | 6.51 | 6.51 | 65.1 | -0.49 (-7%) | 11,926 |
17 Dec 2007 | USD | 6.7 | 7.2 | 6.4 | 7 | 70 | -0.2 (-2.78%) | 12,050 |
14 Dec 2007 | USD | 7.4 | 7.55 | 6.5 | 7.2 | 72 | -0.2 (-2.70%) | 39,042 |
13 Dec 2007 | USD | 7.75 | 7.75 | 7.3 | 7.4 | 74 | -0.35 (-4.52%) | 126,967 |
12 Dec 2007 | USD | 7.8 | 7.8 | 7.5 | 7.75 | 77.5 | -0.05 (-0.64%) | 39,681 |
11 Dec 2007 | USD | 7.9 | 7.91 | 7.5 | 7.8 | 78 | -0.1 (-1.27%) | 53,175 |
10 Dec 2007 | USD | 8.35 | 8.45 | 7.55 | 7.9 | 79 | +0.1 (+1.28%) | 127,686 |
7 Dec 2007 | USD | 6.8 | 7.9 | 6.7 | 7.8 | 78 | +1.05 (+15.56%) | 131,928 |
6 Dec 2007 | USD | 6.75 | 6.85 | 6.67 | 6.75 | 67.5 | +0.15 (+2.27%) | 267,737 |
5 Dec 2007 | USD | 6.44 | 6.69 | 6.3 | 6.6 | 66 | +0.31 (+4.93%) | 86,583 |
4 Dec 2007 | USD | 6.4 | 6.5 | 6.1 | 6.29 | 62.9 | -0.11 (-1.72%) | 43,783 |
3 Dec 2007 | USD | 6.45 | 6.45 | 6.35 | 6.4 | 64 | +0.01 (+0.16%) | 2,770 |
30 Nov 2007 | USD | 6.5 | 6.5 | 6 | 6.39 | 63.9 | +0.29 (+4.75%) | 119,925 |
29 Nov 2007 | USD | 5.7 | 6.95 | 5.7 | 6.1 | 61 | +0.12 (+2.01%) | 333,114 |
28 Nov 2007 | USD | 5.4 | 6 | 5.4 | 5.98 | 59.8 | +0.58 (+10.74%) | 36,113 |
27 Nov 2007 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 25,900 |
26 Nov 2007 | USD | 5.43 | 5.45 | 5.35 | 5.4 | 54 | 0.0 (0.0%) | 15,420 |
23 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.05 (+0.93%) | 3,000 |
22 Nov 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |