Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 37.34 | 37.4 | 36.92 | 37.1 | 37.1 | -0.48 (-1.28%) | 1,334,000 |
24 Nov 2023 | USD | 37.28 | 38.06 | 37.28 | 37.58 | 37.58 | +0.13 (+0.35%) | 519,900 |
22 Nov 2023 | USD | 36.16 | 37.62 | 35.91 | 37.45 | 37.45 | -0.09 (-0.24%) | 1,035,100 |
21 Nov 2023 | USD | 37.2 | 37.55 | 36.71 | 37.54 | 37.54 | +0.11 (+0.29%) | 891,200 |
20 Nov 2023 | USD | 37.61 | 37.75 | 37.33 | 37.43 | 37.43 | +0.15 (+0.40%) | 760,400 |
17 Nov 2023 | USD | 36.45 | 37.52 | 36.45 | 37.28 | 37.28 | +1.24 (+3.44%) | 1,270,200 |
16 Nov 2023 | USD | 36.24 | 36.4 | 35.18 | 36.04 | 36.04 | -0.72 (-1.96%) | 1,427,900 |
15 Nov 2023 | USD | 36.57 | 37.59 | 36.57 | 36.76 | 36.76 | +0.02 (+0.05%) | 898,100 |
14 Nov 2023 | USD | 36.44 | 36.98 | 35.92 | 36.74 | 36.74 | +0.46 (+1.27%) | 1,230,200 |
13 Nov 2023 | USD | 36.41 | 36.76 | 36.15 | 36.28 | 36.28 | -0.06 (-0.17%) | 780,700 |
10 Nov 2023 | USD | 35.89 | 36.8 | 35.65 | 36.34 | 36.34 | +0.88 (+2.48%) | 1,040,800 |
9 Nov 2023 | USD | 35.9 | 36.31 | 35.44 | 35.46 | 35.46 | -0.19 (-0.53%) | 1,160,900 |
8 Nov 2023 | USD | 36.18 | 36.42 | 35.64 | 35.65 | 35.65 | -0.79 (-2.17%) | 1,236,000 |
7 Nov 2023 | USD | 37.03 | 37.03 | 36.13 | 36.44 | 36.44 | -1.18 (-3.14%) | 1,540,400 |
6 Nov 2023 | USD | 38.66 | 38.82 | 37.5 | 37.62 | 37.62 | -1.12 (-2.89%) | 1,086,400 |
3 Nov 2023 | USD | 38.76 | 39.26 | 38.16 | 38.74 | 38.74 | +0.05 (+0.13%) | 1,131,700 |
2 Nov 2023 | USD | 37.06 | 38.83 | 37.01 | 38.69 | 38.69 | +0.87 (+2.30%) | 1,336,300 |
1 Nov 2023 | USD | 38.49 | 38.7 | 37.74 | 37.82 | 37.82 | -0.52 (-1.36%) | 1,020,800 |
31 Oct 2023 | USD | 38.05 | 38.67 | 37.51 | 38.34 | 38.34 | +0.36 (+0.95%) | 792,600 |
30 Oct 2023 | USD | 38.28 | 38.63 | 37.4 | 37.98 | 37.98 | -0.4 (-1.04%) | 1,770,800 |
27 Oct 2023 | USD | 38.9 | 39.08 | 37.94 | 38.38 | 38.38 | -0.46 (-1.18%) | 1,598,300 |
26 Oct 2023 | USD | 38.39 | 39.3 | 37.75 | 38.84 | 38.84 | -0.07 (-0.18%) | 1,340,600 |
25 Oct 2023 | USD | 38.43 | 39.07 | 38.2 | 38.91 | 38.91 | +0.48 (+1.25%) | 1,158,200 |
24 Oct 2023 | USD | 39.27 | 39.34 | 38.41 | 38.43 | 38.43 | -0.53 (-1.36%) | 1,310,400 |
23 Oct 2023 | USD | 39.25 | 39.6 | 38.8 | 38.96 | 38.96 | -0.57 (-1.44%) | 1,729,400 |
20 Oct 2023 | USD | 40.42 | 40.63 | 39.43 | 39.53 | 39.53 | -1.09 (-2.68%) | 1,452,200 |
19 Oct 2023 | USD | 40.2 | 40.96 | 39.8 | 40.62 | 40.62 | -0.13 (-0.32%) | 1,422,300 |
18 Oct 2023 | USD | 41 | 41.11 | 40.36 | 40.75 | 40.75 | +0.12 (+0.30%) | 1,239,900 |
17 Oct 2023 | USD | 40.66 | 41.13 | 40.3 | 40.63 | 40.63 | -0.09 (-0.22%) | 1,616,500 |
16 Oct 2023 | USD | 40.53 | 40.83 | 39.77 | 40.72 | 40.72 | +0.19 (+0.47%) | 1,628,300 |