Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2024 | USD | 0.0913 | +0.02 (+28.85%) | 35,841,242 |
13 Jan 2024 | USD | 0.0708 | +0.003 (+4.71%) | 20,441,976 |
12 Jan 2024 | USD | 0.0677 | -0.004 (-5.56%) | 25,138,932 |
11 Jan 2024 | USD | 0.0716 | +0.004 (+5.19%) | 25,019,741 |
10 Jan 2024 | USD | 0.0681 | +0.006 (+8.98%) | 20,148,122 |
9 Jan 2024 | USD | 0.0625 | -0.006 (-8.13%) | 16,957,244 |
8 Jan 2024 | USD | 0.068 | +0.006 (+8.80%) | 21,135,548 |
7 Jan 2024 | USD | 0.0625 | -0.009 (-13.11%) | 21,508,197 |
6 Jan 2024 | USD | 0.0719 | -0.01 (-11.94%) | 34,709,480 |
5 Jan 2024 | USD | 0.0817 | -0.01 (-11.09%) | 35,509,348 |
4 Jan 2024 | USD | 0.0919 | +0.014 (+18.63%) | 37,800,477 |
3 Jan 2024 | USD | 0.0775 | +0.01 (+14.82%) | 47,993,364 |
2 Jan 2024 | USD | 0.0675 | +0.009 (+15.69%) | 32,039,185 |
1 Jan 2024 | USD | 0.0583 | +0.007 (+14.35%) | 14,965,382 |
31 Dec 2023 | USD | 0.051 | +0.002 (+4.18%) | 17,284,882 |
30 Dec 2023 | USD | 0.0489 | -0.004 (-7.99%) | 18,225,113 |
29 Dec 2023 | USD | 0.0532 | -0.004 (-6.26%) | 20,281,482 |
28 Dec 2023 | USD | 0.0567 | +0.01 (+21.40%) | 27,784,987 |
27 Dec 2023 | USD | 0.0467 | +0.005 (+12.29%) | 22,563,951 |
26 Dec 2023 | USD | 0.0416 | +0.002 (+4.97%) | 23,542,705 |
25 Dec 2023 | USD | 0.0397 | +0.000185 (+0.47%) | 21,733,480 |
24 Dec 2023 | USD | 0.0395 | -0.002 (-5.42%) | 24,872,361 |
23 Dec 2023 | USD | 0.0417 | -0.000797 (-1.87%) | 22,917,061 |
22 Dec 2023 | USD | 0.0425 | +0.000786 (+1.88%) | 26,491,908 |
21 Dec 2023 | USD | 0.0417 | -0.000114 (-0.27%) | 21,411,111 |
20 Dec 2023 | USD | 0.0419 | -0.000056 (-0.13%) | 24,041,473 |
19 Dec 2023 | USD | 0.0419 | -0.000771 (-1.81%) | 12,959,672 |
18 Dec 2023 | USD | 0.0427 | -0.000957 (-2.19%) | 22,104,532 |
17 Dec 2023 | USD | 0.0436 | -0.001 (-2.91%) | 21,687,659 |
16 Dec 2023 | USD | 0.045 | +0.003 (+6.09%) | 25,037,719 |