Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.781 | 1.781 | 1.728 | 1.728 | 1.728 | -0.091 (-5.00%) | 1,500 |
25 Aug 2020 | USD | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | +0.009 (+0.48%) | 2,175 |
24 Aug 2020 | USD | 1.82 | 1.82 | 1.8103 | 1.8103 | 1.8103 | -0.01 (-0.54%) | 2,650 |
21 Aug 2020 | USD | 1.8202 | 1.8202 | 1.8202 | 1.8202 | 1.8202 | +0.062 (+3.54%) | 1,500 |
20 Aug 2020 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.7308 | 1.766 | 1.7308 | 1.758 | 1.758 | +0.1 (+6.01%) | 3,500 |
14 Aug 2020 | USD | 1.8667 | 1.8667 | 1.6584 | 1.6584 | 1.6584 | -0.222 (-11.79%) | 79,982 |
13 Aug 2020 | USD | 1.8055 | 1.88 | 1.8055 | 1.88 | 1.88 | -0.084 (-4.27%) | 7,000 |
12 Aug 2020 | USD | 2.0889 | 2.0961 | 1.8778 | 1.9639 | 1.9639 | +0.277 (+16.41%) | 9,400 |
11 Aug 2020 | USD | 1.798 | 1.798 | 1.6796 | 1.6871 | 1.6871 | -0.308 (-15.46%) | 7,000 |
10 Aug 2020 | USD | 2.09 | 2.09 | 1.9867 | 1.9956 | 1.9956 | +0.056 (+2.86%) | 6,512 |
7 Aug 2020 | USD | 2.096 | 2.11 | 1.9401 | 1.9401 | 1.9401 | -0.06 (-3.00%) | 729 |
6 Aug 2020 | USD | 2.1417 | 2.1417 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 44,693 |
5 Aug 2020 | USD | 2.101 | 2.13 | 1.96 | 2.04 | 2.04 | -0.05 (-2.39%) | 61,047 |
4 Aug 2020 | USD | 2.101 | 2.1115 | 2.078 | 2.09 | 2.09 | -0.043 (-1.99%) | 7,907 |
3 Aug 2020 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.1252 | 2.1326 | 2.1252 | 2.1325 | 2.1325 | -0.015 (-0.68%) | 3,025 |
30 Jul 2020 | USD | 2.1644 | 2.1718 | 2.1443 | 2.147 | 2.147 | +0.06 (+2.88%) | 2,550 |
29 Jul 2020 | USD | 1.9907 | 2.0905 | 1.9842 | 2.0869 | 2.0869 | -0.029 (-1.38%) | 1,987 |
28 Jul 2020 | USD | 2.15 | 2.16 | 2.1032 | 2.116 | 2.116 | -0.043 (-1.99%) | 9,302 |
27 Jul 2020 | USD | 2.14 | 2.1893 | 2.1174 | 2.159 | 2.159 | +0.102 (+4.94%) | 13,242 |
24 Jul 2020 | USD | 2.1712 | 2.1712 | 2.0566 | 2.0573 | 2.0573 | +0.187 (+9.99%) | 3,300 |
23 Jul 2020 | USD | 2.06 | 2.06 | 1.8705 | 1.8705 | 1.8705 | -0.23 (-10.93%) | 650 |
22 Jul 2020 | USD | 2.0498 | 2.1 | 2.0498 | 2.1 | 2.1 | 0.0 (0.0%) | 2,500 |
21 Jul 2020 | USD | 2.1633 | 2.1633 | 2.0245 | 2.1 | 2.1 | +0.007 (+0.33%) | 12,290 |
20 Jul 2020 | USD | 1.7739 | 2.1892 | 1.7738 | 2.0931 | 2.0931 | +0.316 (+17.79%) | 19,664 |
17 Jul 2020 | USD | 1.7642 | 1.7782 | 1.6896 | 1.777 | 1.777 | +0.087 (+5.15%) | 17,192 |