Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 1.682 | 1.7764 | 1.682 | 1.69 | 1.69 | -0.124 (-6.84%) | 4,597 |
15 Jul 2020 | USD | 1.7675 | 1.8316 | 1.7552 | 1.8141 | 1.8141 | +0.114 (+6.71%) | 5,173 |
14 Jul 2020 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | +0.004 (+0.24%) | 1,631 |
13 Jul 2020 | USD | 1.7315 | 1.7603 | 1.585 | 1.696 | 1.696 | +0.156 (+10.13%) | 29,700 |
10 Jul 2020 | USD | 1.5791 | 1.5791 | 1.54 | 1.54 | 1.54 | -0.129 (-7.70%) | 13,000 |
9 Jul 2020 | USD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.69 | 1.7073 | 1.661 | 1.6685 | 1.6685 | -0.033 (-1.96%) | 950 |
7 Jul 2020 | USD | 1.6 | 1.7018 | 1.6 | 1.7018 | 1.7018 | +0.04 (+2.42%) | 2,890 |
6 Jul 2020 | USD | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | +0.072 (+4.50%) | 1,212 |
1 Jul 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.145 (+10.02%) | 4,780 |
26 Jun 2020 | USD | 1.402 | 1.45 | 1.402 | 1.4452 | 1.4452 | -0.055 (-3.65%) | 322 |
25 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.407 | 1.5 | 1.4 | 1.5 | 1.5 | -0.056 (-3.58%) | 5,800 |
23 Jun 2020 | USD | 1.553 | 1.5557 | 1.553 | 1.5557 | 1.5557 | +0.164 (+11.78%) | 1,321 |
22 Jun 2020 | USD | 1.476 | 1.476 | 1.3918 | 1.3918 | 1.3918 | -0.111 (-7.40%) | 17,300 |
19 Jun 2020 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.001 (+0.07%) | 5,200 |
18 Jun 2020 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.035 (-2.28%) | 2,318 |
17 Jun 2020 | USD | 1.55 | 1.567 | 1.5371 | 1.5371 | 1.5371 | +0.037 (+2.47%) | 836 |
16 Jun 2020 | USD | 1.49 | 1.5582 | 1.49 | 1.5 | 1.5 | +0.204 (+15.73%) | 8,495 |
15 Jun 2020 | USD | 1.3619 | 1.3619 | 1.2961 | 1.2961 | 1.2961 | -0.011 (-0.83%) | 900 |
12 Jun 2020 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.3731 | 1.3731 | 1.3 | 1.307 | 1.307 | -0.115 (-8.11%) | 18,049 |
10 Jun 2020 | USD | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.3276 | 1.4421 | 1.3222 | 1.4224 | 1.4224 | +0.124 (+9.54%) | 1,733 |
8 Jun 2020 | USD | 1.3 | 1.3 | 1.2985 | 1.2985 | 1.2985 | -0.046 (-3.40%) | 400 |
5 Jun 2020 | USD | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | -0.005 (-0.39%) | 1,098 |
4 Jun 2020 | USD | 1.3737 | 1.3737 | 1.3495 | 1.3495 | 1.3495 | -0.099 (-6.82%) | 300 |