Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 1.41 | 1.4489 | 1.41 | 1.4482 | 1.4482 | +0.039 (+2.74%) | 3,627 |
2 Jun 2020 | USD | 1.3915 | 1.415 | 1.296 | 1.4096 | 1.4096 | +0.033 (+2.42%) | 20,462 |
1 Jun 2020 | USD | 1.34 | 1.45 | 1.34 | 1.3763 | 1.3763 | +0.026 (+1.95%) | 43,575 |
29 May 2020 | USD | 1.3049 | 1.35 | 1.2994 | 1.35 | 1.35 | +0.11 (+8.87%) | 29,762 |
28 May 2020 | USD | 1.1895 | 1.24 | 1.18 | 1.24 | 1.24 | +0.152 (+14.01%) | 10,410 |
27 May 2020 | USD | 1.1075 | 1.1142 | 1.0759 | 1.0876 | 1.0876 | -0.005 (-0.46%) | 15,200 |
26 May 2020 | USD | 1.1 | 1.1 | 1.04 | 1.0926 | 1.0926 | -0.092 (-7.76%) | 4,202 |
22 May 2020 | USD | 1.1338 | 1.1868 | 1.1338 | 1.1845 | 1.1845 | +0.047 (+4.12%) | 1,200 |
21 May 2020 | USD | 1.1554 | 1.1554 | 1.1298 | 1.1376 | 1.1376 | -0.004 (-0.33%) | 8,200 |
20 May 2020 | USD | 1.1266 | 1.1487 | 1.1266 | 1.1414 | 1.1414 | +0.041 (+3.76%) | 10,200 |
19 May 2020 | USD | 0.983 | 1.1 | 0.9807 | 1.1 | 1.1 | +0.13 (+13.40%) | 2,352 |
18 May 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0 (-0.02%) | 252 |
15 May 2020 | USD | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.9975 | 0.9975 | 0.9702 | 0.9702 | 0.9702 | +0.034 (+3.58%) | 3,350 |
13 May 2020 | USD | 0.9582 | 0.9582 | 0.9367 | 0.9367 | 0.9367 | +0.047 (+5.25%) | 2,100 |
12 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.878 | 0.93 | 0.878 | 0.89 | 0.89 | -0.033 (-3.59%) | 10,168 |
8 May 2020 | USD | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.9232 | 0.9232 | 0.9231 | 0.9231 | 0.9231 | -0.008 (-0.83%) | 5,000 |
6 May 2020 | USD | 0.9609 | 0.9609 | 0.9308 | 0.9308 | 0.9308 | +0.006 (+0.65%) | 1,100 |
5 May 2020 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | +0.034 (+3.77%) | 100 |
30 Apr 2020 | USD | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | +0.329 (+58.38%) | 500 |
29 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |