Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.444 | 1.444 | 1.4 | 1.4 | 1.4 | -0.081 (-5.46%) | 3,940 |
9 Aug 2021 | USD | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.4807 | 1.4809 | 1.4807 | 1.4809 | 1.4809 | -0.002 (-0.10%) | 602 |
2 Aug 2021 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.571 | 1.571 | 1.4824 | 1.4824 | 1.4824 | -0.118 (-7.35%) | 1,800 |
29 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.002 (-0.11%) | 9,900 |
27 Jul 2021 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | +0.053 (+3.46%) | 100 |
23 Jul 2021 | USD | 1.5408 | 1.5483 | 1.5408 | 1.5483 | 1.5483 | +0.014 (+0.92%) | 1,700 |
22 Jul 2021 | USD | 1.5342 | 1.5342 | 1.5342 | 1.5342 | 1.5342 | -0.046 (-2.90%) | 1,200 |
21 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.5796 | 1.58 | 1.5776 | 1.58 | 1.58 | +0.041 (+2.66%) | 3,100 |
15 Jul 2021 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.5411 | 1.5471 | 1.5391 | 1.5391 | 1.5391 | +0.039 (+2.61%) | 1,000 |
13 Jul 2021 | USD | 1.5066 | 1.5093 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,290 |
12 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.014 (+0.91%) | 3,100 |
8 Jul 2021 | USD | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1.5856 | -0.018 (-1.11%) | 500 |
6 Jul 2021 | USD | 1.62 | 1.62 | 1.6034 | 1.6034 | 1.6034 | -0.049 (-2.97%) | 3,003 |
2 Jul 2021 | USD | 1.6955 | 1.7009 | 1.6525 | 1.6525 | 1.6525 | -0.087 (-5.03%) | 5,209 |
1 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 400 |