Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.029 (-1.73%) | 100 |
28 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | +0.029 (+1.76%) | 2,222 |
17 Jun 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.13 (+8.44%) | 15,020 |
15 Jun 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.017 (-1.10%) | 200 |
14 Jun 2021 | USD | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | -0.005 (-0.31%) | 1,010 |
11 Jun 2021 | USD | 1.5621 | 1.5621 | 1.5621 | 1.5621 | 1.5621 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.62 | 1.62 | 1.5617 | 1.5621 | 1.5621 | -0.084 (-5.10%) | 5,900 |
9 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.126 (+8.29%) | 1,000 |
27 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |