Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.5426 | 1.5426 | 1.52 | 1.52 | 1.52 | -0.062 (-3.91%) | 2,100 |
13 May 2021 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | -0.018 (-1.13%) | 543 |
7 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.6009 | 1.6009 | 1.6 | 1.6 | 1.6 | -0.004 (-0.28%) | 7,054 |
30 Apr 2021 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | +0.101 (+6.70%) | 900 |
26 Apr 2021 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | +0.015 (+0.99%) | 200 |
19 Apr 2021 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.009 (+0.61%) | 200 |
14 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.017 (+1.14%) | 5,700 |
6 Apr 2021 | USD | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | +0.008 (+0.54%) | 2,050 |