Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | -0.005 (-0.32%) | 5,000 |
1 Apr 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.009 (-0.58%) | 1,025 |
22 Mar 2021 | USD | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | -0.066 (-4.27%) | 325 |
19 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.083 (-5.11%) | 1,000 |
5 Mar 2021 | USD | 1.5163 | 1.7368 | 1.4509 | 1.6166 | 1.6166 | -0.057 (-3.43%) | 4,960 |
4 Mar 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | -0.126 (-7.00%) | 250 |
3 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.17 (-8.61%) | 950 |
25 Feb 2021 | USD | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | +0.089 (+4.73%) | 600 |