Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.8807 | 1.8807 | 1.8807 | 1.8807 | 1.8807 | +0.161 (+9.34%) | 2,500 |
17 Feb 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.775 | 1.775 | 1.69 | 1.72 | 1.72 | -0.072 (-4.00%) | 3,780 |
12 Feb 2021 | USD | 1.8021 | 1.81 | 1.7917 | 1.7917 | 1.7917 | -0.088 (-4.70%) | 5,100 |
11 Feb 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.002 (+0.10%) | 500 |
9 Feb 2021 | USD | 1.8782 | 1.8782 | 1.8782 | 1.8782 | 1.8782 | -0.004 (-0.19%) | 500 |
8 Feb 2021 | USD | 1.8817 | 1.8817 | 1.8817 | 1.8817 | 1.8817 | +0.062 (+3.39%) | 1,600 |
5 Feb 2021 | USD | 1.9012 | 1.9012 | 1.82 | 1.82 | 1.82 | -0.136 (-6.93%) | 886 |
4 Feb 2021 | USD | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.95 | 1.9556 | 1.95 | 1.9556 | 1.9556 | +0.087 (+4.63%) | 6,600 |
1 Feb 2021 | USD | 1.8715 | 1.8715 | 1.869 | 1.869 | 1.869 | +0.069 (+3.83%) | 4,100 |
29 Jan 2021 | USD | 1.6995 | 1.8 | 1.6995 | 1.8 | 1.8 | -0.001 (-0.06%) | 400 |
28 Jan 2021 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.029 (-1.58%) | 2,040 |
27 Jan 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.007 (-0.41%) | 371 |
26 Jan 2021 | USD | 1.77 | 1.8375 | 1.77 | 1.8375 | 1.8375 | -0.016 (-0.87%) | 12,145 |
25 Jan 2021 | USD | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | -0.113 (-5.75%) | 1,000 |
21 Jan 2021 | USD | 1.9496 | 1.9668 | 1.9496 | 1.9668 | 1.9668 | +0.21 (+11.97%) | 200 |
20 Jan 2021 | USD | 1.9192 | 1.9192 | 1.7487 | 1.7566 | 1.7566 | -0.159 (-8.28%) | 1,800 |
19 Jan 2021 | USD | 1.8074 | 1.9151 | 1.8074 | 1.9151 | 1.9151 | +0.215 (+12.65%) | 3,711 |
15 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.6922 | 1.7 | 1.6848 | 1.7 | 1.7 | 0.0 (0.0%) | 2,368 |
12 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,800 |
11 Jan 2021 | USD | 1.8691 | 1.8691 | 1.69 | 1.69 | 1.69 | -0.268 (-13.70%) | 4,358 |
8 Jan 2021 | USD | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | -0.017 (-0.88%) | 500 |
7 Jan 2021 | USD | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 0.0 (0.0%) | 0 |