Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 1.9558 | 1.9756 | 1.9216 | 1.9756 | 1.9756 | -0.044 (-2.20%) | 4,751 |
5 Jan 2021 | USD | 2.01 | 2.0428 | 2 | 2.02 | 2.02 | -0.238 (-10.56%) | 7,772 |
4 Jan 2021 | USD | 2.3482 | 2.3482 | 2.2585 | 2.2585 | 2.2585 | +0.147 (+6.98%) | 2,551 |
31 Dec 2020 | USD | 1.8966 | 2.1112 | 1.8966 | 2.1112 | 2.1112 | -0.151 (-6.69%) | 2,300 |
30 Dec 2020 | USD | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.2156 | 2.2626 | 2.15 | 2.2626 | 2.2626 | +0.053 (+2.38%) | 4,163 |
28 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.003 (-0.13%) | 100 |
22 Dec 2020 | USD | 2.2128 | 2.2128 | 2.2128 | 2.2128 | 2.2128 | +0.003 (+0.13%) | 100 |
21 Dec 2020 | USD | 2.2324 | 2.2324 | 2.21 | 2.21 | 2.21 | -0.159 (-6.73%) | 1,497 |
18 Dec 2020 | USD | 2.3694 | 2.3694 | 2.3694 | 2.3694 | 2.3694 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.394 | 2.394 | 2.3694 | 2.3694 | 2.3694 | +0.045 (+1.94%) | 355 |
16 Dec 2020 | USD | 2.3244 | 2.3244 | 2.3244 | 2.3244 | 2.3244 | +0.054 (+2.40%) | 2,000 |
15 Dec 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.049 (+2.19%) | 500 |
11 Dec 2020 | USD | 2.2155 | 2.2213 | 2.2155 | 2.2213 | 2.2213 | -0.157 (-6.61%) | 1,341 |
10 Dec 2020 | USD | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.3025 | 2.3785 | 2.3025 | 2.3785 | 2.3785 | +0.078 (+3.40%) | 1,300 |
2 Dec 2020 | USD | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | -0.009 (-0.39%) | 400 |
1 Dec 2020 | USD | 2.3173 | 2.3173 | 2.3095 | 2.3095 | 2.3095 | -0.094 (-3.90%) | 500 |
30 Nov 2020 | USD | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | -0.025 (-1.03%) | 1,000 |
27 Nov 2020 | USD | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | +0.098 (+4.21%) | 384 |
25 Nov 2020 | USD | 2.37 | 2.3725 | 2.33 | 2.33 | 2.33 | +0.028 (+1.22%) | 834 |
24 Nov 2020 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | +0.234 (+11.33%) | 800 |
23 Nov 2020 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 0.0 (0.0%) | 0 |