Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | +0.007 (+0.36%) | 260 |
19 Nov 2020 | USD | 2.0603 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | -0.181 (-8.07%) | 1,000 |
18 Nov 2020 | USD | 2.2412 | 2.2412 | 2.2412 | 2.2412 | 2.2412 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.2412 | 2.2412 | 2.2412 | 2.2412 | 2.2412 | +0.031 (+1.41%) | 3,000 |
16 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 161 |
12 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.266 (+13.10%) | 800 |
6 Nov 2020 | USD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.9468 | 2.0336 | 1.9468 | 2.0336 | 2.0336 | +0.281 (+16.04%) | 1,400 |
4 Nov 2020 | USD | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | +0.062 (+3.70%) | 3,000 |
3 Nov 2020 | USD | 1.6997 | 1.6997 | 1.6618 | 1.69 | 1.69 | +0.036 (+2.15%) | 2,830 |
2 Nov 2020 | USD | 1.6582 | 1.6582 | 1.6544 | 1.6544 | 1.6544 | +0.064 (+4.00%) | 3,000 |
30 Oct 2020 | USD | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.5908 | 1.5908 | 1.5908 | 1.5908 | 1.5908 | -0.17 (-9.63%) | 1,212 |
27 Oct 2020 | USD | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | -0.01 (-0.55%) | 200 |
23 Oct 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.067 (+3.93%) | 2,000 |
21 Oct 2020 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | +0.022 (+1.34%) | 2,000 |
20 Oct 2020 | USD | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | +0.003 (+0.20%) | 300 |
19 Oct 2020 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | -0.009 (-0.56%) | 120 |
15 Oct 2020 | USD | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 0.0 (0.0%) | 0 |